14297 藥明法興六乙購Ａ (認購證)
按盤價 
0.182 -0.001 (-0.546%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.183 | 33.700 | 350,000 | 64.332 | 175,000 | 0.184 | 175,000 | 0.179 |
| 11/05/2026 | 0.171 | 33.060 | 1,550,000 | 62.593 | 775,000 | 0.165 | 775,000 | 0.164 |
| 08/05/2026 | 0.165 | 32.660 | 1,550,000 | 61.947 | 775,000 | 0.161 | 775,000 | 0.162 |
| 07/05/2026 | 0.175 | 33.280 | 50,000 | 62.506 | 25,000 | 0.175 | 25,000 | 0.171 |
| 06/05/2026 | 0.172 | 32.980 | 425,000 | 63.032 | 200,000 | 0.177 | 225,000 | 0.178 |
| 05/05/2026 | 0.182 | 33.840 | 400,000 | 61.769 | 200,000 | 0.174 | 200,000 | 0.174 |
| 04/05/2026 | 0.194 | 34.560 | 25,000 | 62.461 | 25,000 | 0.190 | ||
| 30/04/2026 | 0.173 | 33.040 | 1,400,000 | 62.361 | 700,000 | 0.173 | 700,000 | 0.173 |
| 29/04/2026 | 0.186 | 33.940 | 400,000 | 62.317 | 200,000 | 0.189 | 200,000 | 0.190 |
| 28/04/2026 | 0.183 | 33.700 | 125,000 | 62.432 | 50,000 | 0.191 | 75,000 | 0.192 |
| 27/04/2026 | 0.179 | 33.280 | 600,000 | 63.350 | 300,000 | 0.179 | 300,000 | 0.179 |
| 24/04/2026 | 0.182 | 33.520 | 950,000 | 62.724 | 475,000 | 0.182 | 475,000 | 0.181 |
| 23/04/2026 | 0.188 | 33.920 | 250,000 | 62.728 | 125,000 | 0.192 | 125,000 | 0.192 |
| 22/04/2026 | 0.203 | 35.020 | 50,000 | 62.019 | 25,000 | 0.203 | 25,000 | 0.203 |
| 21/04/2026 | 0.210 | 35.300 | 0 | 63.539 | ||||
| 20/04/2026 | 0.214 | 35.580 | 0 | 63.307 | ||||
| 17/04/2026 | 0.216 | 35.720 | 0 | 62.853 | ||||
| 16/04/2026 | 0.239 | 37.180 | 0 | 63.088 | ||||
| 15/04/2026 | 0.239 | 37.000 | 0 | 64.431 | ||||
| 14/04/2026 | 0.240 | 37.220 | 0 | 63.281 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
