14297 藥明法興六乙購Ａ (認購證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.260 | 37.680 | 0 | 61.673 | ||||
| 05/02/2026 | 0.260 | 37.520 | 50,000 | 62.738 | 25,000 | 0.255 | 25,000 | 0.250 |
| 04/02/2026 | 0.248 | 36.560 | 650,000 | 63.919 | 325,000 | 0.245 | 325,000 | 0.245 |
| 03/02/2026 | 0.250 | 36.980 | 0 | 61.661 | ||||
| 02/02/2026 | 0.239 | 35.860 | 2,300,000 | 64.358 | 1,150,000 | 0.243 | 1,150,000 | 0.245 |
| 30/01/2026 | 0.260 | 37.000 | 0 | 65.738 | ||||
| 29/01/2026 | 0.275 | 37.900 | 0 | 66.135 | ||||
| 28/01/2026 | 0.275 | 38.300 | 0 | 63.130 | ||||
| 27/01/2026 | 0.275 | 38.120 | 0 | 64.267 | ||||
| 26/01/2026 | 0.275 | 38.220 | 0 | 63.437 | ||||
| 23/01/2026 | 0.290 | 39.320 | 0 | 62.008 | ||||
| 22/01/2026 | 0.285 | 38.960 | 0 | 62.250 | ||||
| 21/01/2026 | 0.275 | 38.400 | 0 | 61.621 | ||||
| 20/01/2026 | 0.260 | 37.100 | 0 | 63.913 | ||||
| 19/01/2026 | 0.275 | 37.860 | 50,000 | 65.286 | 50,000 | 0.275 | ||
| 16/01/2026 | 0.300 | 39.780 | 0 | 62.517 | ||||
| 15/01/2026 | 0.305 | 40.020 | 0 | 62.946 | ||||
| 14/01/2026 | 0.305 | 40.000 | 50,000 | 62.995 | 50,000 | 0.305 | ||
| 13/01/2026 | 0.300 | 39.780 | 0 | 61.994 | ||||
| 12/01/2026 | 0.265 | 37.580 | 0 | 61.809 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
