14301 騰訊中銀七三購Ｂ (認購證)
按盤價 
0.165 +0.014 (+9.272%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.151 | 447.800 | 14,790,000 | 34.648 | 4,190,000 | 0.153 | 6,690,000 | 0.154 |
| 26/08/2026 | 0.149 | 445.400 | 69,560,000 | 34.914 | 29,730,000 | 0.154 | 30,350,000 | 0.153 |
| 25/08/2026 | 0.142 | 442.000 | 85,480,000 | 34.939 | 40,980,000 | 0.145 | 41,080,000 | 0.145 |
| 24/08/2026 | 0.150 | 440.000 | 28,090,000 | 36.063 | 12,190,000 | 0.143 | 14,140,000 | 0.144 |
| 21/08/2026 | 0.174 | 457.000 | 5,400,000 | 34.113 | 3,300,000 | 0.156 | 1,580,000 | 0.160 |
| 20/08/2026 | 0.170 | 451.400 | 15,180,000 | 34.957 | 6,330,000 | 0.179 | 7,340,000 | 0.179 |
| 19/08/2026 | 0.163 | 447.200 | 4,150,000 | 35.204 | 2,610,000 | 0.150 | 1,450,000 | 0.143 |
| 18/08/2026 | 0.152 | 442.400 | 2,630,000 | 35.220 | 470,000 | 0.152 | 1,870,000 | 0.149 |
| 17/08/2026 | 0.165 | 446.400 | 2,940,000 | 35.420 | 2,210,000 | 0.161 | ||
| 14/08/2026 | 0.150 | 440.000 | 8,420,000 | 35.230 | 1,130,000 | 0.149 | 720,000 | 0.153 |
| 13/08/2026 | 0.155 | 441.000 | 90,790,000 | 35.387 | 36,040,000 | 0.176 | 41,870,000 | 0.176 |
| 12/08/2026 | 0.207 | 461.600 | 102,700,000 | 35.043 | 49,040,000 | 0.206 | 49,770,000 | 0.205 |
| 11/08/2026 | 0.240 | 470.800 | 4,770,000 | 35.312 | 2,070,000 | 0.247 | 2,540,000 | 0.247 |
| 10/08/2026 | 0.285 | 481.400 | 1,340,000 | 35.890 | 530,000 | 0.281 | 470,000 | 0.281 |
| 07/08/2026 | 0.280 | 478.800 | 2,360,000 | 35.929 | 980,000 | 0.283 | 1,070,000 | 0.278 |
| 06/08/2026 | 0.295 | 479.200 | 300,000 | 36.793 | 20,000 | 0.310 | 280,000 | 0.301 |
| 05/08/2026 | 0.335 | 492.200 | 2,190,000 | 36.140 | 920,000 | 0.334 | 1,140,000 | 0.329 |
| 04/08/2026 | 0.310 | 487.600 | 660,000 | 35.546 | 320,000 | 0.314 | 250,000 | 0.318 |
| 03/08/2026 | 0.330 | 490.400 | 1,390,000 | 36.088 | 720,000 | 0.325 | 400,000 | 0.324 |
| 31/07/2026 | 0.280 | 475.200 | 1,300,000 | 36.216 | 670,000 | 0.284 | 430,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
