14303 小鵬中銀七一購Ａ (認購證)
按盤價 
0.091 +0.002 (+2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.089 | 46.040 | 0 | 75.152 | ||||
| 05/08/2026 | 0.096 | 47.240 | 0 | 74.230 | ||||
| 04/08/2026 | 0.096 | 47.000 | 70,000 | 74.719 | 35,000 | 0.098 | 35,000 | 0.097 |
| 03/08/2026 | 0.113 | 49.040 | 560,000 | 74.977 | 280,000 | 0.114 | 280,000 | 0.113 |
| 31/07/2026 | 0.127 | 50.600 | 910,000 | 74.708 | 455,000 | 0.128 | 455,000 | 0.129 |
| 30/07/2026 | 0.126 | 50.500 | 5,260,000 | 74.444 | 2,630,000 | 0.128 | 2,630,000 | 0.128 |
| 29/07/2026 | 0.138 | 51.750 | 2,190,000 | 74.617 | 1,095,000 | 0.139 | 1,095,000 | 0.139 |
| 28/07/2026 | 0.121 | 49.560 | 370,000 | 75.084 | 225,000 | 0.128 | 145,000 | 0.126 |
| 27/07/2026 | 0.116 | 48.960 | 240,000 | 74.854 | 80,000 | 0.117 | 160,000 | 0.117 |
| 24/07/2026 | 0.121 | 49.480 | 530,000 | 74.494 | 265,000 | 0.121 | 265,000 | 0.123 |
| 23/07/2026 | 0.139 | 51.300 | 4,195,000 | 75.097 | 2,115,000 | 0.133 | 2,080,000 | 0.133 |
| 22/07/2026 | 0.134 | 50.250 | 9,280,000 | 76.362 | 4,725,000 | 0.144 | 4,555,000 | 0.144 |
| 21/07/2026 | 0.146 | 51.900 | 9,280,000 | 75.248 | 4,560,000 | 0.143 | 4,720,000 | 0.144 |
| 20/07/2026 | 0.161 | 53.100 | 20,700,000 | 76.298 | 10,350,000 | 0.159 | 10,350,000 | 0.159 |
| 17/07/2026 | 0.148 | 51.650 | 14,190,000 | 75.868 | 7,090,000 | 0.156 | 7,100,000 | 0.156 |
| 16/07/2026 | 0.197 | 56.550 | 11,160,000 | 75.946 | 5,580,000 | 0.194 | 5,580,000 | 0.193 |
| 15/07/2026 | 0.160 | 52.550 | 2,880,000 | 76.653 | 1,440,000 | 0.160 | 1,440,000 | 0.159 |
| 14/07/2026 | 0.157 | 52.350 | 7,880,000 | 76.187 | 3,940,000 | 0.149 | 3,940,000 | 0.148 |
| 13/07/2026 | 0.143 | 50.800 | 4,560,000 | 76.068 | 2,280,000 | 0.142 | 2,280,000 | 0.143 |
| 10/07/2026 | 0.153 | 51.250 | 1,320,000 | 77.438 | 660,000 | 0.157 | 660,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
