14306 建行中銀七三購Ａ (認購證)
按盤價 
0.137 +0.007 (+5.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.130 | 8.750 | 420,000 | 27.042 | 160,000 | 0.130 | 260,000 | 0.131 |
| 11/08/2026 | 0.143 | 8.825 | 0 | 27.933 | ||||
| 10/08/2026 | 0.145 | 8.855 | 0 | 27.603 | ||||
| 07/08/2026 | 0.142 | 8.790 | 0 | 28.153 | ||||
| 06/08/2026 | 0.147 | 8.860 | 0 | 27.568 | ||||
| 05/08/2026 | 0.144 | 8.800 | 200,000 | 28.174 | 200,000 | 0.147 | ||
| 04/08/2026 | 0.150 | 8.890 | 300,000 | 27.331 | 300,000 | 0.160 | ||
| 03/08/2026 | 0.185 | 9.200 | 510,000 | 26.938 | 60,000 | 0.197 | 450,000 | 0.182 |
| 31/07/2026 | 0.190 | 9.210 | 300,000 | 27.425 | 300,000 | 0.186 | ||
| 30/07/2026 | 0.209 | 9.360 | 0 | 27.307 | ||||
| 29/07/2026 | 0.192 | 9.210 | 170,000 | 27.651 | 170,000 | 0.191 | ||
| 28/07/2026 | 0.184 | 9.130 | 170,000 | 27.950 | 170,000 | 0.173 | ||
| 27/07/2026 | 0.166 | 8.990 | 3,580,000 | 27.617 | 1,805,000 | 0.153 | 1,675,000 | 0.153 |
| 24/07/2026 | 0.146 | 8.780 | 7,415,000 | 28.044 | 3,545,000 | 0.145 | 3,830,000 | 0.145 |
| 23/07/2026 | 0.140 | 8.740 | 1,060,000 | 27.641 | 1,000,000 | 0.140 | 60,000 | 0.130 |
| 22/07/2026 | 0.124 | 8.550 | 50,000 | 28.198 | 50,000 | 0.124 | ||
| 21/07/2026 | 0.124 | 8.540 | 1,155,000 | 28.345 | 1,155,000 | 0.124 | ||
| 20/07/2026 | 0.136 | 8.650 | 10,305,000 | 28.467 | 5,320,000 | 0.125 | 4,975,000 | 0.124 |
| 17/07/2026 | 0.104 | 8.290 | 10,795,000 | 28.652 | 5,270,000 | 0.102 | 5,525,000 | 0.102 |
| 16/07/2026 | 0.101 | 8.190 | 19,520,000 | 29.696 | 9,915,000 | 0.105 | 9,605,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
