14310 阿里摩通六乙沽Ｂ (認沽證)
按盤價 
0.047 +0.008 (+20.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.047 | 106.900 | 1,160,000 | 48.256 | ||||
| 09/09/2026 | 109.800 | 0 | 47.921 | 105,000 | 0.040 | 105,000 | 0.039 | |
| 08/09/2026 | 109.500 | 0 | 47.821 | 660,000 | 0.039 | 505,000 | 0.039 | |
| 07/09/2026 | 109.600 | 0 | 47.717 | 1,290,000 | 0.039 | 415,000 | 0.039 | |
| 04/09/2026 | 0.041 | 110.100 | 1,835,000 | 48.007 | 1,140,000 | 0.039 | 645,000 | 0.040 |
| 03/09/2026 | 107.500 | 0 | 47.106 | 70,995,000 | 0.041 | 72,445,000 | 0.041 | |
| 02/09/2026 | 109.900 | 0 | 48.198 | 450,000 | 0.045 | 300,000 | 0.044 | |
| 01/09/2026 | 110.400 | 0 | 48.461 | 420,000 | 0.043 | 200,000 | 0.041 | |
| 31/08/2026 | 0.037 | 114.200 | 1,250,000 | 49.377 | 550,000 | 0.039 | 530,000 | 0.038 |
| 28/08/2026 | 0.038 | 113.900 | 1,620,000 | 48.939 | 925,000 | 0.040 | 695,000 | 0.039 |
| 27/08/2026 | 115.500 | 0 | 49.307 | 595,000 | 0.036 | 730,000 | 0.037 | |
| 26/08/2026 | 116.600 | 0 | 50.043 | 480,000 | 0.036 | 315,000 | 0.035 | |
| 25/08/2026 | 114.200 | 0 | 49.426 | 765,000 | 0.040 | 820,000 | 0.040 | |
| 24/08/2026 | 0.043 | 112.500 | 9,340,000 | 48.891 | 7,525,000 | 0.044 | 805,000 | 0.042 |
| 21/08/2026 | 0.026 | 123.000 | 6,735,000 | 49.462 | 5,725,000 | 0.027 | 685,000 | 0.027 |
| 20/08/2026 | 126.200 | 0 | 51.003 | 3,545,000 | 0.026 | 2,520,000 | 0.027 | |
| 19/08/2026 | 0.029 | 124.200 | 4,010,000 | 51.411 | 1,635,000 | 0.030 | 2,365,000 | 0.030 |
| 18/08/2026 | 0.027 | 126.700 | 11,840,000 | 51.966 | 3,575,000 | 0.030 | 7,815,000 | 0.030 |
| 17/08/2026 | 122.200 | 0 | 51.404 | 1,070,000 | 0.034 | 1,180,000 | 0.033 | |
| 14/08/2026 | 119.900 | 0 | 50.421 | 2,590,000 | 0.035 | 325,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
