14324 理想瑞銀七一購Ａ (認購證)
按盤價 
0.046 -0.009 (-16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.055 | 46.760 | 1,250,000 | 59.801 | 625,000 | 0.051 | 625,000 | 0.051 |
| 23/09/2026 | 0.052 | 46.240 | 4,610,000 | 59.643 | 2,305,000 | 0.052 | 2,295,000 | 0.053 |
| 22/09/2026 | 0.047 | 45.080 | 3,370,000 | 60.297 | 1,660,000 | 0.049 | 1,710,000 | 0.049 |
| 21/09/2026 | 0.049 | 45.480 | 1,585,000 | 59.911 | 610,000 | 0.056 | 975,000 | 0.055 |
| 18/09/2026 | 0.062 | 47.560 | 1,900,000 | 59.275 | 750,000 | 0.062 | 1,150,000 | 0.062 |
| 17/09/2026 | 0.058 | 46.880 | 3,010,000 | 59.247 | 1,400,000 | 0.051 | 1,510,000 | 0.050 |
| 16/09/2026 | 0.057 | 46.480 | 1,430,000 | 59.773 | 715,000 | 0.060 | 715,000 | 0.059 |
| 15/09/2026 | 0.056 | 46.120 | 1,280,000 | 60.161 | 640,000 | 0.061 | 640,000 | 0.061 |
| 14/09/2026 | 0.064 | 47.520 | 1,265,000 | 59.432 | 640,000 | 0.060 | 625,000 | 0.061 |
| 11/09/2026 | 0.057 | 46.340 | 705,000 | 59.078 | 350,000 | 0.054 | 355,000 | 0.055 |
| 10/09/2026 | 0.059 | 46.480 | 760,000 | 59.403 | 400,000 | 0.060 | 360,000 | 0.060 |
| 09/09/2026 | 0.067 | 47.620 | 880,000 | 59.398 | 440,000 | 0.070 | 440,000 | 0.070 |
| 08/09/2026 | 0.079 | 49.320 | 1,820,000 | 59.062 | 930,000 | 0.080 | 890,000 | 0.081 |
| 07/09/2026 | 0.088 | 50.400 | 7,300,000 | 59.086 | 3,605,000 | 0.081 | 3,695,000 | 0.080 |
| 04/09/2026 | 0.071 | 47.820 | 2,290,000 | 59.497 | 1,145,000 | 0.073 | 1,145,000 | 0.073 |
| 03/09/2026 | 0.061 | 46.380 | 3,480,000 | 59.168 | 1,740,000 | 0.067 | 1,740,000 | 0.068 |
| 02/09/2026 | 0.058 | 45.860 | 500,000 | 59.107 | 285,000 | 0.054 | 215,000 | 0.055 |
| 01/09/2026 | 0.067 | 47.060 | 3,625,000 | 59.472 | 1,755,000 | 0.071 | 1,870,000 | 0.071 |
| 31/08/2026 | 0.073 | 47.820 | 1,250,000 | 59.574 | 715,000 | 0.066 | 535,000 | 0.068 |
| 28/08/2026 | 0.075 | 47.980 | 360,000 | 59.329 | 180,000 | 0.072 | 180,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
