14367 阿里華泰七一沽Ｂ (認沽證)
按盤價 
0.046 +0.006 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.040 | 109.800 | 2,360,000 | 46.073 | 1,355,000 | 0.041 | 930,000 | 0.041 |
| 08/09/2026 | 0.042 | 109.500 | 4,055,000 | 46.405 | 1,730,000 | 0.042 | 2,230,000 | 0.042 |
| 07/09/2026 | 0.041 | 109.600 | 1,210,000 | 45.969 | 605,000 | 0.040 | 605,000 | 0.040 |
| 04/09/2026 | 0.040 | 110.100 | 3,150,000 | 45.578 | 1,730,000 | 0.038 | 1,420,000 | 0.038 |
| 03/09/2026 | 0.046 | 107.500 | 2,660,000 | 45.319 | 1,225,000 | 0.043 | 1,435,000 | 0.043 |
| 02/09/2026 | 0.043 | 109.900 | 3,140,000 | 46.213 | 1,650,000 | 0.046 | 1,490,000 | 0.045 |
| 01/09/2026 | 0.042 | 110.400 | 2,915,000 | 46.097 | 1,685,000 | 0.043 | 1,230,000 | 0.044 |
| 31/08/2026 | 0.039 | 114.200 | 3,205,000 | 47.902 | 1,540,000 | 0.041 | 1,465,000 | 0.041 |
| 28/08/2026 | 0.039 | 113.900 | 3,185,000 | 47.225 | 1,710,000 | 0.040 | 1,400,000 | 0.041 |
| 27/08/2026 | 0.036 | 115.500 | 2,865,000 | 47.140 | 1,170,000 | 0.038 | 1,550,000 | 0.037 |
| 26/08/2026 | 0.037 | 116.600 | 1,940,000 | 48.201 | 735,000 | 0.037 | 1,205,000 | 0.036 |
| 25/08/2026 | 0.040 | 114.200 | 5,875,000 | 47.385 | 3,180,000 | 0.040 | 2,505,000 | 0.040 |
| 24/08/2026 | 0.042 | 112.500 | 8,935,000 | 46.651 | 4,300,000 | 0.044 | 4,560,000 | 0.043 |
| 21/08/2026 | 0.029 | 123.000 | 2,160,000 | 48.525 | 895,000 | 0.029 | 1,265,000 | 0.029 |
| 20/08/2026 | 0.029 | 126.200 | 2,790,000 | 50.390 | 1,405,000 | 0.031 | 1,305,000 | 0.031 |
| 19/08/2026 | 0.032 | 124.200 | 3,170,000 | 50.312 | 1,295,000 | 0.033 | 1,805,000 | 0.034 |
| 18/08/2026 | 0.031 | 126.700 | 3,525,000 | 51.272 | 1,965,000 | 0.034 | 1,495,000 | 0.034 |
| 17/08/2026 | 0.034 | 122.200 | 2,920,000 | 49.546 | 1,380,000 | 0.035 | 1,540,000 | 0.035 |
| 14/08/2026 | 0.037 | 119.900 | 2,240,000 | 48.785 | 1,155,000 | 0.037 | 1,080,000 | 0.037 |
| 13/08/2026 | 0.035 | 121.900 | 1,665,000 | 49.190 | 805,000 | 0.035 | 860,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
