14396 攜程信證七六購Ａ (認購證)
按盤價 
0.118 +0.008 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.110 | 357.200 | 722,500 | 47.550 | 712,500 | 0.111 | ||
| 06/08/2026 | 0.113 | 360.200 | 202,500 | 47.382 | 192,500 | 0.116 | 10,000 | 0.115 |
| 05/08/2026 | 0.122 | 366.600 | 365,000 | 48.011 | 307,500 | 0.121 | 57,500 | 0.125 |
| 04/08/2026 | 0.121 | 364.800 | 30,000 | 48.281 | 20,000 | 0.121 | ||
| 03/08/2026 | 0.119 | 363.600 | 607,500 | 47.957 | 55,000 | 0.120 | 547,500 | 0.123 |
| 31/07/2026 | 0.123 | 366.400 | 407,500 | 48.036 | 90,000 | 0.123 | 317,500 | 0.122 |
| 30/07/2026 | 0.124 | 367.000 | 12,625,000 | 48.074 | 5,970,000 | 0.120 | 6,322,500 | 0.121 |
| 29/07/2026 | 0.127 | 367.000 | 33,632,500 | 49.076 | 16,440,000 | 0.123 | 15,827,500 | 0.123 |
| 28/07/2026 | 0.109 | 349.200 | 93,337,500 | 49.541 | 46,702,500 | 0.113 | 46,567,500 | 0.113 |
| 27/07/2026 | 0.118 | 355.600 | 146,505,000 | 50.260 | 71,977,500 | 0.120 | 74,120,000 | 0.120 |
| 24/07/2026 | 0.103 | 342.600 | 30,880,000 | 49.538 | 15,440,000 | 0.104 | 15,440,000 | 0.104 |
| 23/07/2026 | 0.108 | 345.400 | 21,230,000 | 50.253 | 11,010,000 | 0.106 | 10,220,000 | 0.107 |
| 22/07/2026 | 0.101 | 340.200 | 47,490,000 | 49.546 | 23,360,000 | 0.103 | 24,125,000 | 0.104 |
| 21/07/2026 | 0.110 | 347.800 | 34,880,000 | 49.938 | 17,800,000 | 0.108 | 17,070,000 | 0.108 |
| 20/07/2026 | 0.113 | 350.200 | 51,822,500 | 50.030 | 25,032,500 | 0.108 | 26,507,500 | 0.108 |
| 17/07/2026 | 0.101 | 338.400 | 39,805,000 | 49.878 | 19,032,500 | 0.102 | 20,465,000 | 0.102 |
| 16/07/2026 | 0.107 | 342.200 | 33,432,500 | 50.599 | 16,710,000 | 0.113 | 16,720,000 | 0.113 |
| 15/07/2026 | 0.106 | 335.600 | 31,470,000 | 52.698 | 15,735,000 | 0.105 | 15,730,000 | 0.105 |
| 14/07/2026 | 0.109 | 335.600 | 37,540,000 | 53.897 | 18,820,000 | 0.108 | 18,670,000 | 0.108 |
| 13/07/2026 | 0.110 | 334.400 | 55,710,000 | 54.664 | 27,905,000 | 0.112 | 27,805,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
