| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.189 | 8.825 | 0 | 28.841 | ||||
| 10/08/2026 | 0.189 | 8.855 | 0 | 27.476 | ||||
| 07/08/2026 | 0.186 | 8.790 | 0 | 28.847 | ||||
| 06/08/2026 | 0.195 | 8.860 | 0 | 28.467 | ||||
| 05/08/2026 | 0.195 | 8.800 | 0 | 30.681 | ||||
| 04/08/2026 | 0.198 | 8.890 | 90,000 | 27.814 | 90,000 | 0.208 | ||
| 03/08/2026 | 0.240 | 9.200 | 50,000 | 26.075 | 30,000 | 0.229 | ||
| 31/07/2026 | 0.260 | 9.210 | 0 | 31.385 | ||||
| 30/07/2026 | 0.265 | 9.360 | 0 | 25.167 | ||||
| 29/07/2026 | 0.246 | 9.210 | 0 | 26.861 | ||||
| 28/07/2026 | 0.236 | 9.130 | 505,000 | 27.546 | 385,000 | 0.215 | ||
| 27/07/2026 | 0.210 | 8.990 | 80,000 | 26.069 | 30,000 | 0.205 | ||
| 24/07/2026 | 0.180 | 8.780 | 0 | 25.905 | ||||
| 23/07/2026 | 0.172 | 8.740 | 3,355,000 | 25.159 | 3,005,000 | 0.165 | ||
| 22/07/2026 | 0.151 | 8.550 | 55,000 | 26.210 | 55,000 | 0.144 | ||
| 21/07/2026 | 0.156 | 8.540 | 155,000 | 27.722 | 155,000 | 0.159 | ||
| 20/07/2026 | 0.165 | 8.650 | 520,000 | 26.259 | 105,000 | 0.159 | ||
| 17/07/2026 | 0.117 | 8.290 | 3,345,000 | 25.145 | 3,345,000 | 0.119 | ||
| 16/07/2026 | 0.111 | 8.190 | 0 | 26.295 | ||||
| 15/07/2026 | 0.111 | 8.170 | 0 | 26.721 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF