14417 攜程匯豐六乙購Ｂ (認購證)
按盤價 
0.133 +0.017 (+14.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.116 | 357.200 | 7,875,000 | 48.128 | 3,775,000 | 0.120 | 4,100,000 | 0.120 |
| 06/08/2026 | 0.130 | 360.200 | 9,490,000 | 49.033 | 4,725,000 | 0.137 | 4,765,000 | 0.137 |
| 05/08/2026 | 0.153 | 366.600 | 9,770,000 | 49.890 | 4,885,000 | 0.154 | 4,885,000 | 0.156 |
| 04/08/2026 | 0.155 | 364.800 | 8,120,000 | 50.587 | 4,060,000 | 0.159 | 3,960,000 | 0.158 |
| 03/08/2026 | 0.154 | 363.600 | 7,240,000 | 50.685 | 3,620,000 | 0.158 | 3,620,000 | 0.158 |
| 31/07/2026 | 0.167 | 366.400 | 9,180,000 | 50.905 | 4,590,000 | 0.170 | 4,590,000 | 0.169 |
| 30/07/2026 | 0.167 | 367.000 | 17,700,000 | 50.526 | 8,750,000 | 0.158 | 8,950,000 | 0.157 |
| 29/07/2026 | 0.168 | 367.000 | 14,080,000 | 50.481 | 7,090,000 | 0.164 | 6,885,000 | 0.163 |
| 28/07/2026 | 0.127 | 349.200 | 15,675,000 | 50.674 | 7,825,000 | 0.137 | 7,840,000 | 0.138 |
| 27/07/2026 | 0.152 | 355.600 | 13,910,000 | 51.906 | 7,000,000 | 0.162 | 6,710,000 | 0.162 |
| 24/07/2026 | 0.132 | 342.600 | 6,120,000 | 52.900 | 2,890,000 | 0.131 | 3,230,000 | 0.132 |
| 23/07/2026 | 0.141 | 345.400 | 6,180,000 | 53.102 | 2,990,000 | 0.142 | 3,090,000 | 0.141 |
| 22/07/2026 | 0.127 | 340.200 | 13,370,000 | 52.604 | 6,685,000 | 0.127 | 6,685,000 | 0.127 |
| 21/07/2026 | 0.139 | 347.800 | 10,600,000 | 51.701 | 5,280,000 | 0.134 | 5,320,000 | 0.134 |
| 20/07/2026 | 0.148 | 350.200 | 19,280,000 | 51.992 | 9,665,000 | 0.136 | 9,615,000 | 0.135 |
| 17/07/2026 | 0.125 | 338.400 | 2,510,000 | 52.073 | 1,255,000 | 0.126 | 1,255,000 | 0.127 |
| 16/07/2026 | 0.136 | 342.200 | 4,770,000 | 52.284 | 2,385,000 | 0.138 | 2,385,000 | 0.137 |
| 15/07/2026 | 0.119 | 335.600 | 7,540,000 | 51.742 | 3,745,000 | 0.115 | 3,795,000 | 0.115 |
| 14/07/2026 | 0.123 | 335.600 | 7,430,000 | 52.254 | 3,715,000 | 0.123 | 3,715,000 | 0.123 |
| 13/07/2026 | 0.126 | 334.400 | 290,000 | 52.930 | 145,000 | 0.134 | 145,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
