14427 小鵬匯豐七一購Ａ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.026 | 40.220 | 1,310,000 | 68.123 | 645,000 | 0.026 | 665,000 | 0.026 |
| 23/09/2026 | 0.028 | 40.400 | 830,000 | 68.920 | 415,000 | 0.030 | 415,000 | 0.030 |
| 22/09/2026 | 0.029 | 40.740 | 3,240,000 | 68.413 | 1,800,000 | 0.029 | 1,440,000 | 0.029 |
| 21/09/2026 | 0.029 | 40.500 | 2,695,000 | 68.835 | 920,000 | 0.030 | 1,775,000 | 0.032 |
| 18/09/2026 | 0.035 | 42.040 | 2,065,000 | 67.875 | 1,035,000 | 0.033 | 1,030,000 | 0.034 |
| 17/09/2026 | 0.032 | 41.180 | 730,000 | 68.016 | 365,000 | 0.030 | 365,000 | 0.027 |
| 16/09/2026 | 0.030 | 40.420 | 1,420,000 | 68.485 | 705,000 | 0.028 | 715,000 | 0.027 |
| 15/09/2026 | 0.030 | 40.380 | 1,025,000 | 68.336 | 1,025,000 | 0.030 | ||
| 14/09/2026 | 0.036 | 42.020 | 3,340,000 | 67.563 | 1,670,000 | 0.034 | 1,670,000 | 0.034 |
| 11/09/2026 | 0.035 | 41.340 | 0 | 68.091 | ||||
| 10/09/2026 | 0.037 | 41.600 | 0 | 68.418 | ||||
| 09/09/2026 | 0.039 | 42.300 | 4,270,000 | 67.439 | 2,175,000 | 0.040 | 2,095,000 | 0.039 |
| 08/09/2026 | 0.039 | 42.380 | 4,915,000 | 66.967 | 1,915,000 | 0.041 | 3,000,000 | 0.042 |
| 07/09/2026 | 0.040 | 42.000 | 635,000 | 68.435 | 295,000 | 0.043 | 340,000 | 0.043 |
| 04/09/2026 | 0.050 | 43.400 | 2,790,000 | 69.496 | 1,395,000 | 0.052 | 1,395,000 | 0.052 |
| 03/09/2026 | 0.045 | 42.800 | 3,990,000 | 68.166 | 2,795,000 | 0.046 | 1,195,000 | 0.048 |
| 02/09/2026 | 0.049 | 43.400 | 3,000,000 | 68.460 | 1,645,000 | 0.048 | 1,355,000 | 0.048 |
| 01/09/2026 | 0.056 | 44.440 | 6,595,000 | 68.967 | 2,415,000 | 0.057 | 3,985,000 | 0.057 |
| 31/08/2026 | 0.060 | 44.900 | 3,730,000 | 69.415 | 1,865,000 | 0.054 | 1,865,000 | 0.054 |
| 28/08/2026 | 0.061 | 44.820 | 10,820,000 | 69.445 | 5,020,000 | 0.061 | 5,425,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
