14429 紫金花旗七七購Ａ (認購證)
按盤價 
0.146 -0.002 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.148 | 32.720 | 130,000 | 57.992 | 130,000 | 0.151 | ||
| 23/09/2026 | 0.163 | 33.580 | 0 | 59.601 | ||||
| 22/09/2026 | 0.168 | 34.020 | 400,000 | 58.983 | 100,000 | 0.172 | 300,000 | 0.169 |
| 21/09/2026 | 0.171 | 34.220 | 60,000 | 58.998 | 60,000 | 0.171 | ||
| 18/09/2026 | 0.170 | 34.140 | 0 | 58.703 | ||||
| 17/09/2026 | 0.164 | 33.860 | 260,000 | 57.567 | 160,000 | 0.167 | 100,000 | 0.160 |
| 16/09/2026 | 0.175 | 34.420 | 90,000 | 59.022 | 90,000 | 0.174 | ||
| 15/09/2026 | 0.161 | 33.300 | 210,000 | 59.436 | 30,000 | 0.168 | 180,000 | 0.168 |
| 14/09/2026 | 0.178 | 34.620 | 50,000 | 58.900 | 50,000 | 0.180 | ||
| 11/09/2026 | 0.180 | 34.820 | 140,000 | 58.212 | 80,000 | 0.174 | 60,000 | 0.184 |
| 10/09/2026 | 0.221 | 37.340 | 0 | 60.307 | ||||
| 09/09/2026 | 0.222 | 37.600 | 0 | 58.873 | ||||
| 08/09/2026 | 0.213 | 36.960 | 0 | 58.978 | ||||
| 07/09/2026 | 0.202 | 35.920 | 0 | 60.739 | ||||
| 04/09/2026 | 0.211 | 36.600 | 110,000 | 60.032 | 110,000 | 0.211 | ||
| 03/09/2026 | 0.204 | 36.340 | 0 | 58.453 | ||||
| 02/09/2026 | 0.200 | 35.800 | 0 | 60.056 | ||||
| 01/09/2026 | 0.208 | 36.420 | 0 | 59.614 | ||||
| 31/08/2026 | 0.211 | 36.620 | 0 | 59.549 | ||||
| 28/08/2026 | 0.233 | 38.280 | 0 | 58.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
