14447 藥明匯豐六乙購Ａ (認購證)
按盤價 
0.218 +0.007 (+3.318%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.211 | 32.940 | 0 | 66.066 | ||||
| 05/12/2025 | 0.208 | 32.620 | 0 | 66.452 | ||||
| 04/12/2025 | 0.211 | 32.940 | 400,000 | 65.691 | 200,000 | 0.211 | 200,000 | 0.213 |
| 03/12/2025 | 0.180 | 30.760 | 0 | 65.269 | ||||
| 02/12/2025 | 0.189 | 31.380 | 0 | 65.175 | ||||
| 01/12/2025 | 0.191 | 31.720 | 0 | 63.911 | ||||
| 28/11/2025 | 0.188 | 31.160 | 0 | 65.689 | ||||
| 27/11/2025 | 0.190 | 31.300 | 0 | 65.632 | ||||
| 26/11/2025 | 0.197 | 31.940 | 0 | 64.736 | ||||
| 25/11/2025 | 0.197 | 31.860 | 0 | 64.770 | ||||
| 24/11/2025 | 0.193 | 31.800 | 0 | 63.310 | ||||
| 21/11/2025 | 0.183 | 30.560 | 0 | 66.090 | ||||
| 20/11/2025 | 0.201 | 32.200 | 0 | 63.991 | ||||
| 19/11/2025 | 0.198 | 31.920 | 0 | 64.298 | ||||
| 18/11/2025 | 0.198 | 31.900 | 0 | 64.201 | ||||
| 17/11/2025 | 0.206 | 32.360 | 0 | 64.769 | ||||
| 14/11/2025 | 0.221 | 33.320 | 0 | 65.047 | ||||
| 13/11/2025 | 0.236 | 34.480 | 0 | 64.137 | ||||
| 12/11/2025 | 0.221 | 33.360 | 0 | 64.623 | ||||
| 11/11/2025 | 0.220 | 33.240 | 0 | 64.709 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
