14484 阿里法興七一購Ｃ (認購證)
按盤價 
0.156 -0.022 (-12.360%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 106.900 | 0 | 45.103 | |||||
| 09/09/2026 | 109.800 | 0 | 45.698 | 70,000 | 0.177 | |||
| 08/09/2026 | 109.500 | 0 | 45.088 | 20,000 | 0.171 | |||
| 07/09/2026 | 109.600 | 0 | 45.477 | 130,000 | 0.175 | 130,000 | 0.184 | |
| 04/09/2026 | 110.100 | 0 | 45.975 | 640,000 | 0.185 | 230,000 | 0.184 | |
| 03/09/2026 | 107.500 | 0 | 44.090 | 490,000 | 0.180 | 490,000 | 0.165 | |
| 02/09/2026 | 109.900 | 0 | 45.310 | 460,000 | 0.177 | 660,000 | 0.172 | |
| 01/09/2026 | 110.400 | 0 | 46.726 | 670,000 | 0.196 | 440,000 | 0.186 | |
| 31/08/2026 | 114.200 | 0 | 46.037 | 580,000 | 0.206 | 980,000 | 0.208 | |
| 28/08/2026 | 113.900 | 0 | 46.496 | 430,000 | 0.215 | 570,000 | 0.215 | |
| 27/08/2026 | 115.500 | 0 | 47.622 | 750,000 | 0.228 | 170,000 | 0.241 | |
| 26/08/2026 | 116.600 | 0 | 44.812 | 290,000 | 0.231 | 490,000 | 0.238 | |
| 25/08/2026 | 114.200 | 0 | 44.899 | 1,300,000 | 0.210 | 1,150,000 | 0.213 | |
| 24/08/2026 | 112.500 | 0 | 45.055 | 7,690,000 | 0.200 | 8,510,000 | 0.200 | |
| 21/08/2026 | 123.000 | 0 | 43.948 | 1,040,000 | 0.304 | 120,000 | 0.310 | |
| 20/08/2026 | 126.200 | 0 | 50.698 | 900,000 | 0.314 | |||
| 19/08/2026 | 124.200 | 0 | 48.765 | 890,000 | 0.305 | |||
| 18/08/2026 | 126.700 | 0 | 50.777 | 150,000 | 0.290 | |||
| 17/08/2026 | 122.200 | 0 | 49.114 | 510,000 | 0.285 | |||
| 14/08/2026 | 119.900 | 0 | 45.463 | 450,000 | 0.267 | 250,000 | 0.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
