14486 騰訊麥銀五乙購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.320 | 501.500 | 0 | 45.202 | ||||
| 25/02/2025 | 0.320 | 484.800 | 0 | 56.577 | ||||
| 24/02/2025 | 0.320 | 497.200 | 50,000 | 48.240 | 50,000 | 0.325 | ||
| 21/02/2025 | 0.330 | 517.000 | 0 | 36.580 | ||||
| 20/02/2025 | 0.295 | 486.800 | 0 | 44.492 | ||||
| 19/02/2025 | 0.305 | 497.800 | 0 | 40.655 | ||||
| 18/02/2025 | 0.305 | 503.500 | 0 | 35.908 | ||||
| 17/02/2025 | 0.305 | 493.600 | 200,000 | 43.828 | 200,000 | 0.320 | ||
| 14/02/2025 | 0.260 | 474.800 | 500,000 | 37.491 | 250,000 | 0.222 | 250,000 | 0.233 |
| 13/02/2025 | 0.199 | 442.000 | 1,350,000 | 33.968 | 700,000 | 0.210 | 650,000 | 0.209 |
| 12/02/2025 | 0.203 | 444.200 | 1,700,000 | 34.122 | 850,000 | 0.188 | 850,000 | 0.187 |
| 11/02/2025 | 0.177 | 427.400 | 1,200,000 | 33.868 | 550,000 | 0.182 | 650,000 | 0.184 |
| 10/02/2025 | 0.194 | 437.000 | 1,000,000 | 34.749 | 500,000 | 0.193 | 500,000 | 0.191 |
| 07/02/2025 | 0.178 | 428.200 | 1,200,000 | 33.510 | 700,000 | 0.177 | 350,000 | 0.179 |
| 06/02/2025 | 0.165 | 420.400 | 1,900,000 | 32.911 | 950,000 | 0.162 | 950,000 | 0.162 |
| 05/02/2025 | 0.165 | 417.800 | 2,100,000 | 34.315 | 1,050,000 | 0.163 | 1,050,000 | 0.162 |
| 04/02/2025 | 0.170 | 420.800 | 3,100,000 | 34.126 | 1,550,000 | 0.161 | 1,550,000 | 0.162 |
| 03/02/2025 | 0.144 | 404.200 | 3,400,000 | 33.230 | 1,700,000 | 0.135 | 1,700,000 | 0.135 |
| 28/01/2025 | 0.142 | 401.200 | 1,400,000 | 33.639 | 700,000 | 0.143 | 700,000 | 0.143 |
| 27/01/2025 | 0.134 | 395.600 | 1,600,000 | 33.434 | 800,000 | 0.131 | 700,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
