| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.169 | 31.540 | 0 | 68.094 | ||||
| 25/03/2026 | 0.192 | 33.140 | 0 | 68.436 | ||||
| 24/03/2026 | 0.202 | 33.880 | 0 | 67.936 | ||||
| 23/03/2026 | 0.184 | 32.400 | 0 | 69.246 | ||||
| 20/03/2026 | 0.202 | 33.820 | 0 | 67.845 | ||||
| 19/03/2026 | 0.208 | 34.120 | 0 | 68.558 | ||||
| 18/03/2026 | 0.226 | 35.520 | 0 | 67.170 | ||||
| 17/03/2026 | 0.218 | 34.940 | 0 | 67.308 | ||||
| 16/03/2026 | 0.218 | 34.860 | 0 | 67.764 | ||||
| 13/03/2026 | 0.217 | 34.520 | 0 | 69.346 | ||||
| 12/03/2026 | 0.226 | 35.120 | 0 | 69.317 | ||||
| 11/03/2026 | 0.240 | 36.100 | 0 | 68.892 | ||||
| 10/03/2026 | 0.247 | 36.620 | 0 | 68.145 | ||||
| 09/03/2026 | 0.234 | 35.420 | 0 | 70.500 | ||||
| 06/03/2026 | 0.235 | 36.340 | 0 | 63.826 | ||||
| 05/03/2026 | 0.231 | 35.440 | 0 | 68.372 | ||||
| 04/03/2026 | 0.231 | 35.300 | 0 | 69.261 | ||||
| 03/03/2026 | 0.265 | 37.000 | 0 | 73.207 | ||||
| 02/03/2026 | 0.290 | 38.740 | 0 | 72.120 | ||||
| 27/02/2026 | 0.300 | 40.220 | 0 | 65.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF