14668 阿里摩利七一購Ｂ (認購證)
按盤價 
0.142 -0.024 (-14.458%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.142 | 106.900 | 12,656,000 | 45.133 | ||||
| 09/09/2026 | 0.166 | 109.800 | 952,000 | 45.844 | 384,000 | 0.161 | 304,000 | 0.158 |
| 08/09/2026 | 0.162 | 109.500 | 304,000 | 45.062 | 120,000 | 0.158 | 104,000 | 0.158 |
| 07/09/2026 | 0.164 | 109.600 | 3,008,000 | 45.269 | 1,320,000 | 0.167 | 1,416,000 | 0.171 |
| 04/09/2026 | 0.169 | 110.100 | 4,608,000 | 45.059 | 2,040,000 | 0.172 | 1,808,000 | 0.168 |
| 03/09/2026 | 0.146 | 107.500 | 17,144,000 | 43.653 | 8,232,000 | 0.159 | 8,264,000 | 0.159 |
| 02/09/2026 | 0.169 | 109.900 | 15,744,000 | 45.158 | 7,496,000 | 0.164 | 7,816,000 | 0.163 |
| 01/09/2026 | 0.178 | 110.400 | 648,000 | 46.679 | 288,000 | 0.184 | 240,000 | 0.189 |
| 31/08/2026 | 0.209 | 114.200 | 2,112,000 | 46.713 | 904,000 | 0.200 | 760,000 | 0.200 |
| 28/08/2026 | 0.208 | 113.900 | 1,624,000 | 46.590 | 704,000 | 0.206 | 920,000 | 0.204 |
| 27/08/2026 | 0.223 | 115.500 | 928,000 | 46.936 | 336,000 | 0.228 | 304,000 | 0.226 |
| 26/08/2026 | 0.229 | 116.600 | 1,224,000 | 45.666 | 760,000 | 0.232 | 464,000 | 0.235 |
| 25/08/2026 | 0.205 | 114.200 | 1,400,000 | 44.312 | 640,000 | 0.201 | 760,000 | 0.200 |
| 24/08/2026 | 0.193 | 112.500 | 2,408,000 | 44.709 | 1,328,000 | 0.188 | 1,032,000 | 0.191 |
| 21/08/2026 | 0.285 | 123.000 | 520,000 | 44.183 | ||||
| 20/08/2026 | 0.330 | 126.200 | 96,000 | 48.883 | ||||
| 19/08/2026 | 0.305 | 124.200 | 192,000 | 46.708 | 96,000 | 0.310 | ||
| 18/08/2026 | 0.335 | 126.700 | 112,000 | 48.609 | ||||
| 17/08/2026 | 0.290 | 122.200 | 568,000 | 47.592 | 568,000 | 0.280 | ||
| 14/08/2026 | 0.265 | 119.900 | 200,000 | 45.754 | 96,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
