14677 新保摩利七一購Ａ (認購證)
按盤價 
0.100 -0.001 (-0.990%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.101 | 47.720 | 2,482,000 | 61.640 | 1,236,000 | 0.107 | 1,246,000 | 0.107 |
| 21/08/2026 | 0.109 | 47.840 | 9,192,000 | 62.409 | 4,596,000 | 0.104 | 4,584,000 | 0.104 |
| 20/08/2026 | 0.094 | 46.160 | 2,708,000 | 63.206 | 1,354,000 | 0.087 | 1,354,000 | 0.086 |
| 19/08/2026 | 0.079 | 44.860 | 4,340,000 | 62.613 | 2,168,000 | 0.077 | 2,172,000 | 0.077 |
| 18/08/2026 | 0.084 | 45.080 | 2,832,000 | 63.125 | 1,420,000 | 0.084 | 1,412,000 | 0.084 |
| 17/08/2026 | 0.099 | 46.320 | 2,428,000 | 63.287 | 1,210,000 | 0.094 | 1,218,000 | 0.094 |
| 14/08/2026 | 0.091 | 45.420 | 2,372,000 | 63.069 | 1,186,000 | 0.092 | 1,186,000 | 0.092 |
| 13/08/2026 | 0.095 | 45.860 | 3,696,000 | 62.655 | 1,908,000 | 0.098 | 1,788,000 | 0.099 |
| 12/08/2026 | 0.098 | 45.960 | 4,754,000 | 62.874 | 2,312,000 | 0.096 | 2,442,000 | 0.096 |
| 11/08/2026 | 0.096 | 45.740 | 6,780,000 | 62.754 | 3,562,000 | 0.103 | 3,218,000 | 0.105 |
| 10/08/2026 | 0.110 | 47.000 | 6,052,000 | 62.391 | 2,878,000 | 0.127 | 3,154,000 | 0.126 |
| 07/08/2026 | 0.132 | 48.460 | 5,380,000 | 62.413 | 2,690,000 | 0.128 | 2,690,000 | 0.127 |
| 06/08/2026 | 0.126 | 47.960 | 3,254,000 | 62.337 | 1,622,000 | 0.130 | 1,622,000 | 0.130 |
| 05/08/2026 | 0.141 | 49.060 | 4,428,000 | 62.124 | 2,218,000 | 0.134 | 2,210,000 | 0.133 |
| 04/08/2026 | 0.127 | 47.980 | 2,814,000 | 62.056 | 1,380,000 | 0.130 | 1,434,000 | 0.129 |
| 03/08/2026 | 0.134 | 48.640 | 4,336,000 | 61.482 | 2,168,000 | 0.130 | 2,168,000 | 0.129 |
| 31/07/2026 | 0.136 | 48.360 | 5,996,000 | 61.988 | 2,998,000 | 0.134 | 2,998,000 | 0.134 |
| 30/07/2026 | 0.139 | 48.540 | 3,338,000 | 61.882 | 1,666,000 | 0.140 | 1,672,000 | 0.140 |
| 29/07/2026 | 0.135 | 48.240 | 4,388,000 | 61.710 | 2,094,000 | 0.134 | 2,194,000 | 0.136 |
| 28/07/2026 | 0.134 | 47.640 | 4,000 | 62.895 | 2,000 | 0.147 | 2,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
