| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.910 | 163.500 | 0 | 82.781 | ||||
| 14/08/2026 | 0.880 | 160.800 | 140,000 | 96.488 | 140,000 | 0.880 | ||
| 13/08/2026 | 0.880 | 163.000 | 0 | 67.265 | ||||
| 12/08/2026 | 0.850 | 160.615 | 0 | 67.106 | ||||
| 11/08/2026 | 0.860 | 160.915 | 0 | 71.030 | ||||
| 10/08/2026 | 0.860 | 161.715 | 0 | |||||
| 07/08/2026 | 0.830 | 160.415 | 0 | |||||
| 06/08/2026 | 0.830 | 159.315 | 0 | 64.846 | ||||
| 05/08/2026 | 0.880 | 161.315 | 0 | 74.544 | ||||
| 04/08/2026 | 0.960 | 165.715 | 0 | 70.775 | ||||
| 03/08/2026 | 0.990 | 167.415 | 0 | 66.903 | ||||
| 31/07/2026 | 0.990 | 167.415 | 0 | 63.638 | ||||
| 30/07/2026 | 0.900 | 163.715 | 0 | |||||
| 29/07/2026 | 0.900 | 163.915 | 0 | |||||
| 28/07/2026 | 0.870 | 161.215 | 0 | 59.489 | ||||
| 27/07/2026 | 0.870 | 162.015 | 0 | |||||
| 24/07/2026 | 0.850 | 160.615 | 0 | 47.011 | ||||
| 23/07/2026 | 0.840 | 160.715 | 0 | |||||
| 22/07/2026 | 0.780 | 158.115 | 0 | |||||
| 21/07/2026 | 0.760 | 155.715 | 0 | 49.463 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF