14714 優必摩利七一購Ａ (認購證)
按盤價 
0.073 -0.024 (-24.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.097 | 94.800 | 1,080,000 | 96.620 | 560,000 | 0.093 | 520,000 | 0.094 |
| 17/08/2026 | 0.094 | 92.750 | 50,000 | 98.352 | 20,000 | 0.091 | 30,000 | 0.092 |
| 14/08/2026 | 0.088 | 90.850 | 380,000 | 96.648 | 190,000 | 0.089 | 190,000 | 0.089 |
| 13/08/2026 | 0.089 | 90.900 | 2,300,000 | 97.059 | 1,270,000 | 0.094 | 950,000 | 0.093 |
| 12/08/2026 | 0.088 | 90.800 | 800,000 | 96.162 | 400,000 | 0.086 | 400,000 | 0.087 |
| 11/08/2026 | 0.087 | 89.650 | 2,080,000 | 97.481 | 1,040,000 | 0.085 | 1,040,000 | 0.083 |
| 10/08/2026 | 0.086 | 88.600 | 4,580,000 | 98.594 | 2,420,000 | 0.089 | 2,160,000 | 0.090 |
| 07/08/2026 | 0.091 | 90.000 | 1,820,000 | 98.817 | 900,000 | 0.087 | 920,000 | 0.087 |
| 06/08/2026 | 0.083 | 86.750 | 3,770,000 | 98.849 | 1,910,000 | 0.088 | 1,860,000 | 0.088 |
| 05/08/2026 | 0.089 | 88.950 | 2,690,000 | 98.845 | 1,310,000 | 0.085 | 1,380,000 | 0.085 |
| 04/08/2026 | 0.085 | 86.950 | 1,710,000 | 99.498 | 690,000 | 0.083 | 1,020,000 | 0.084 |
| 03/08/2026 | 0.080 | 85.000 | 2,080,000 | 99.141 | 920,000 | 0.078 | 1,140,000 | 0.079 |
| 31/07/2026 | 0.072 | 81.550 | 1,760,000 | 98.626 | 810,000 | 0.072 | 950,000 | 0.072 |
| 30/07/2026 | 0.062 | 77.700 | 4,530,000 | 97.312 | 2,310,000 | 0.063 | 2,200,000 | 0.066 |
| 29/07/2026 | 0.072 | 81.500 | 1,340,000 | 98.173 | 680,000 | 0.074 | 660,000 | 0.074 |
| 28/07/2026 | 0.070 | 80.100 | 1,880,000 | 99.049 | 1,140,000 | 0.071 | 640,000 | 0.072 |
| 27/07/2026 | 0.071 | 78.600 | 4,980,000 | 102.799 | 2,220,000 | 0.065 | 2,750,000 | 0.067 |
| 24/07/2026 | 0.070 | 78.650 | 2,100,000 | 100.957 | 800,000 | 0.071 | 1,300,000 | 0.070 |
| 23/07/2026 | 0.079 | 82.150 | 3,160,000 | 101.190 | 1,580,000 | 0.084 | 1,580,000 | 0.084 |
| 22/07/2026 | 0.083 | 83.450 | 1,670,000 | 101.551 | 910,000 | 0.085 | 740,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
