14740 東金華泰七一購A (認購證)
即時 按盤價 跌0.440 -0.060 (-12.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/08/20260.50026.7802,630,00060.54050,0000.5002,580,0000.510
21/08/20260.56027.4802,510,00061.9142,510,0000.538
20/08/20260.42525.280540,00063.094527,5000.44212,5000.454
19/08/20260.33023.8804,982,50060.5412,522,5000.2972,460,0000.293
18/08/20260.26522.460700,00061.876350,0000.270350,0000.283
17/08/20260.26522.220450,00063.757242,5000.260207,5000.256
14/08/20260.22521.4001,625,00063.660800,0000.227825,0000.227
13/08/20260.23021.4852,700,00062.6921,980,0000.247715,0000.279
12/08/20260.30022.9252,252,50062.566415,0000.2951,837,5000.297
11/08/20260.27522.3654,137,50062.884362,5000.3343,775,0000.317
10/08/20260.34023.5053,992,50063.6923,605,0000.337387,5000.329
07/08/20260.31022.7851,235,00064.394632,5000.265577,5000.268
06/08/20260.27522.0657,212,50064.3523,462,5000.3133,550,0000.311
05/08/20260.25521.58516,550,00064.6348,105,0000.2218,432,5000.219
04/08/20260.17919.7851,000,00064.516550,0000.179450,0000.179
03/08/20260.17919.815605,00064.062302,5000.176302,5000.180
31/07/20260.19220.0453,540,00064.2121,720,0000.1961,820,0000.198
30/07/20260.18219.7157,200,00064.5903,500,0000.2093,700,0000.207
29/07/20260.18719.805440,00064.677220,0000.173220,0000.173
28/07/20260.16819.3351,500,00064.252750,0000.171750,0000.166
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康