14745 理想華泰七三購Ａ (認購證)
按盤價 
0.082 -0.010 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.092 | 46.760 | 1,530,000 | 60.598 | 765,000 | 0.088 | 765,000 | 0.089 |
| 23/09/2026 | 0.089 | 46.240 | 1,810,000 | 60.864 | 930,000 | 0.089 | 880,000 | 0.089 |
| 22/09/2026 | 0.081 | 45.080 | 1,410,000 | 61.007 | 725,000 | 0.084 | 685,000 | 0.082 |
| 21/09/2026 | 0.084 | 45.480 | 1,850,000 | 60.836 | 925,000 | 0.093 | 925,000 | 0.097 |
| 18/09/2026 | 0.101 | 47.560 | 1,700,000 | 60.481 | 850,000 | 0.100 | 850,000 | 0.103 |
| 17/09/2026 | 0.093 | 46.880 | 2,190,000 | 59.418 | 1,075,000 | 0.089 | 1,115,000 | 0.087 |
| 16/09/2026 | 0.092 | 46.480 | 1,920,000 | 60.094 | 960,000 | 0.096 | 960,000 | 0.093 |
| 15/09/2026 | 0.090 | 46.120 | 1,300,000 | 60.253 | 650,000 | 0.100 | 650,000 | 0.098 |
| 14/09/2026 | 0.101 | 47.520 | 2,485,000 | 59.947 | 1,195,000 | 0.093 | 1,240,000 | 0.091 |
| 11/09/2026 | 0.091 | 46.340 | 1,775,000 | 59.334 | 890,000 | 0.089 | 885,000 | 0.090 |
| 10/09/2026 | 0.095 | 46.480 | 1,230,000 | 60.260 | 615,000 | 0.096 | 615,000 | 0.098 |
| 09/09/2026 | 0.104 | 47.620 | 1,020,000 | 59.937 | 510,000 | 0.110 | 510,000 | 0.112 |
| 08/09/2026 | 0.118 | 49.320 | 1,740,000 | 59.448 | 865,000 | 0.120 | 870,000 | 0.121 |
| 07/09/2026 | 0.127 | 50.400 | 2,060,000 | 58.950 | 1,035,000 | 0.119 | 1,025,000 | 0.116 |
| 04/09/2026 | 0.106 | 47.820 | 18,315,000 | 59.271 | 9,170,000 | 0.112 | 9,135,000 | 0.113 |
| 03/09/2026 | 0.095 | 46.380 | 2,080,000 | 59.478 | 1,015,000 | 0.101 | 1,055,000 | 0.107 |
| 02/09/2026 | 0.091 | 45.860 | 4,310,000 | 59.385 | 2,150,000 | 0.089 | 2,160,000 | 0.089 |
| 01/09/2026 | 0.104 | 47.060 | 7,230,000 | 60.447 | 3,615,000 | 0.107 | 3,615,000 | 0.108 |
| 31/08/2026 | 0.115 | 47.820 | 1,940,000 | 61.860 | 970,000 | 0.113 | 970,000 | 0.111 |
| 28/08/2026 | 0.117 | 47.980 | 1,505,000 | 61.601 | 760,000 | 0.116 | 745,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
