14773 Ｓ金信證七一沽Ａ (認沽證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.032 | 3,336.000 | 0 | 32.084 | ||||
| 21/08/2026 | 0.038 | 3,282.000 | 140,000 | 32.011 | 140,000 | 0.040 | ||
| 20/08/2026 | 0.045 | 3,230.000 | 130,000 | 32.206 | 130,000 | 0.045 | ||
| 19/08/2026 | 0.059 | 3,131.000 | 110,000 | 32.240 | 110,000 | 0.060 | ||
| 18/08/2026 | 0.056 | 3,160.000 | 0 | 32.391 | ||||
| 17/08/2026 | 0.056 | 3,166.000 | 310,000 | 32.479 | 200,000 | 0.057 | 110,000 | 0.057 |
| 14/08/2026 | 0.064 | 3,139.000 | 45,000 | 33.006 | 25,000 | 0.068 | 20,000 | 0.066 |
| 13/08/2026 | 0.062 | 3,146.000 | 86,000 | 32.736 | 76,000 | 0.060 | 10,000 | 0.062 |
| 12/08/2026 | 0.060 | 3,171.000 | 3,000 | 32.996 | 3,000 | 0.060 | ||
| 11/08/2026 | 0.067 | 3,132.000 | 810,000 | 33.113 | 270,000 | 0.061 | 540,000 | 0.063 |
| 10/08/2026 | 0.068 | 3,140.000 | 93,000 | 33.459 | 93,000 | 0.069 | ||
| 07/08/2026 | 0.078 | 3,088.000 | 860,000 | 33.407 | 420,000 | 0.085 | 440,000 | 0.085 |
| 06/08/2026 | 0.083 | 3,066.000 | 3,399,000 | 33.486 | 1,470,000 | 0.081 | 1,929,000 | 0.081 |
| 05/08/2026 | 0.098 | 3,002.000 | 1,267,000 | 33.743 | 614,000 | 0.108 | 653,000 | 0.110 |
| 04/08/2026 | 0.119 | 2,940.000 | 0 | 34.720 | ||||
| 03/08/2026 | 0.121 | 2,940.000 | 1,900,000 | 34.940 | 950,000 | 0.121 | 950,000 | 0.121 |
| 31/07/2026 | 0.119 | 2,927.000 | 560,000 | 33.882 | 280,000 | 0.118 | 280,000 | 0.118 |
| 30/07/2026 | 0.129 | 2,907.000 | 0 | 34.530 | ||||
| 29/07/2026 | 0.134 | 2,912.000 | 0 | 35.382 | ||||
| 28/07/2026 | 0.135 | 2,911.000 | 5,000 | 35.391 | 5,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
