14806 小米匯豐六乙購Ａ (認購證)
按盤價 
0.029 +0.003 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.026 | 35.240 | 680,000 | 48.073 | 470,000 | 0.025 | 110,000 | 0.025 |
| 21/01/2026 | 0.026 | 35.420 | 600,000 | 47.632 | 240,000 | 0.026 | 360,000 | 0.026 |
| 20/01/2026 | 0.027 | 35.480 | 740,000 | 47.987 | 250,000 | 0.027 | 490,000 | 0.028 |
| 19/01/2026 | 0.030 | 36.480 | 130,000 | 47.475 | 130,000 | 0.030 | ||
| 16/01/2026 | 0.032 | 37.100 | 1,150,000 | 47.001 | 850,000 | 0.032 | 300,000 | 0.033 |
| 15/01/2026 | 0.035 | 37.860 | 4,780,000 | 46.820 | 980,000 | 0.036 | 3,450,000 | 0.036 |
| 14/01/2026 | 0.035 | 37.780 | 1,120,000 | 46.910 | 500,000 | 0.037 | 620,000 | 0.037 |
| 13/01/2026 | 0.038 | 37.980 | 3,170,000 | 47.710 | 1,250,000 | 0.040 | 1,560,000 | 0.040 |
| 12/01/2026 | 0.040 | 38.740 | 2,080,000 | 46.958 | 1,180,000 | 0.036 | 900,000 | 0.034 |
| 09/01/2026 | 0.037 | 37.820 | 440,000 | 47.296 | 220,000 | 0.038 | ||
| 08/01/2026 | 0.037 | 38.020 | 960,000 | 46.818 | 370,000 | 0.036 | 480,000 | 0.036 |
| 07/01/2026 | 0.038 | 38.160 | 3,880,000 | 46.908 | 1,690,000 | 0.042 | 2,080,000 | 0.041 |
| 06/01/2026 | 0.041 | 38.760 | 0 | 46.972 | ||||
| 05/01/2026 | 0.043 | 39.340 | 0 | 46.554 | ||||
| 02/01/2026 | 0.047 | 40.280 | 4,260,000 | 46.027 | 2,280,000 | 0.046 | 1,950,000 | 0.045 |
| 31/12/2025 | 0.043 | 39.300 | 240,000 | 46.286 | 120,000 | 0.043 | 120,000 | 0.041 |
| 30/12/2025 | 0.042 | 39.360 | 2,900,000 | 45.623 | 1,500,000 | 0.040 | 800,000 | 0.039 |
| 29/12/2025 | 0.039 | 38.580 | 4,360,000 | 45.863 | 2,090,000 | 0.043 | 1,130,000 | 0.041 |
| 24/12/2025 | 0.043 | 39.220 | 490,000 | 45.903 | 10,000 | 0.042 | 480,000 | 0.043 |
| 23/12/2025 | 0.043 | 39.200 | 9,180,000 | 45.809 | 3,900,000 | 0.044 | 5,280,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
