14840 中芯匯豐七一購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.017 | 63.150 | 0 | 66.059 | ||||
| 10/09/2026 | 0.017 | 63.450 | 2,036,000 | 65.261 | 1,964,000 | 0.018 | 72,000 | 0.019 |
| 09/09/2026 | 0.020 | 65.000 | 504,000 | 65.243 | 504,000 | 0.020 | ||
| 08/09/2026 | 0.022 | 65.350 | 128,000 | 66.161 | 128,000 | 0.024 | ||
| 07/09/2026 | 0.029 | 68.300 | 168,000 | 66.348 | 148,000 | 0.028 | 20,000 | 0.029 |
| 04/09/2026 | 0.026 | 67.200 | 204,000 | 65.165 | 28,000 | 0.030 | 176,000 | 0.028 |
| 03/09/2026 | 0.030 | 68.050 | 0 | 66.426 | ||||
| 02/09/2026 | 0.031 | 68.250 | 32,000 | 66.523 | 32,000 | 0.031 | ||
| 01/09/2026 | 0.036 | 68.850 | 80,000 | 68.655 | 24,000 | 0.037 | 56,000 | 0.036 |
| 31/08/2026 | 0.041 | 70.750 | 0 | 68.148 | ||||
| 28/08/2026 | 0.041 | 70.150 | 60,000 | 68.429 | 60,000 | 0.047 | ||
| 27/08/2026 | 0.045 | 71.300 | 276,000 | 68.480 | 168,000 | 0.046 | 108,000 | 0.044 |
| 26/08/2026 | 0.043 | 69.700 | 224,000 | 69.939 | 120,000 | 0.046 | 80,000 | 0.046 |
| 25/08/2026 | 0.038 | 67.850 | 0 | 69.898 | ||||
| 24/08/2026 | 0.036 | 66.750 | 40,000 | 70.293 | 40,000 | 0.036 | ||
| 21/08/2026 | 0.051 | 72.500 | 0 | 68.140 | ||||
| 20/08/2026 | 0.049 | 72.100 | 408,000 | 67.518 | 204,000 | 0.056 | 204,000 | 0.056 |
| 19/08/2026 | 0.052 | 73.000 | 2,120,000 | 67.273 | 924,000 | 0.051 | 1,196,000 | 0.050 |
| 18/08/2026 | 0.063 | 75.850 | 1,756,000 | 67.429 | 252,000 | 0.064 | 1,448,000 | 0.063 |
| 17/08/2026 | 0.064 | 75.150 | 3,520,000 | 68.958 | 3,124,000 | 0.063 | 344,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
