14841 優必匯豐七二購Ａ (認購證)
按盤價 
0.058 -0.021 (-26.582%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.079 | 94.800 | 18,250,000 | 93.950 | 8,320,000 | 0.074 | 9,920,000 | 0.074 |
| 17/08/2026 | 0.076 | 92.750 | 14,880,000 | 94.935 | 7,440,000 | 0.074 | 7,440,000 | 0.074 |
| 14/08/2026 | 0.072 | 90.850 | 8,060,000 | 94.361 | 4,080,000 | 0.071 | 3,980,000 | 0.071 |
| 13/08/2026 | 0.072 | 90.900 | 21,870,000 | 94.031 | 11,100,000 | 0.076 | 10,670,000 | 0.076 |
| 12/08/2026 | 0.072 | 90.800 | 4,440,000 | 93.953 | 2,220,000 | 0.070 | 2,220,000 | 0.070 |
| 11/08/2026 | 0.070 | 89.650 | 21,780,000 | 94.091 | 10,860,000 | 0.069 | 10,920,000 | 0.069 |
| 10/08/2026 | 0.069 | 88.600 | 12,130,000 | 94.830 | 5,810,000 | 0.070 | 6,320,000 | 0.070 |
| 07/08/2026 | 0.073 | 90.000 | 25,160,000 | 94.822 | 12,820,000 | 0.068 | 12,340,000 | 0.068 |
| 06/08/2026 | 0.065 | 86.750 | 18,140,000 | 93.818 | 8,900,000 | 0.070 | 9,180,000 | 0.070 |
| 05/08/2026 | 0.073 | 88.950 | 28,870,000 | 96.100 | 14,050,000 | 0.071 | 14,820,000 | 0.071 |
| 04/08/2026 | 0.071 | 86.950 | 19,620,000 | 97.689 | 9,770,000 | 0.069 | 9,850,000 | 0.068 |
| 03/08/2026 | 0.066 | 85.000 | 5,120,000 | 96.809 | 2,480,000 | 0.065 | 2,630,000 | 0.065 |
| 31/07/2026 | 0.061 | 81.550 | 8,230,000 | 97.845 | 4,300,000 | 0.062 | 3,930,000 | 0.062 |
| 30/07/2026 | 0.052 | 77.700 | 3,570,000 | 96.360 | 1,730,000 | 0.052 | 1,840,000 | 0.052 |
| 29/07/2026 | 0.060 | 81.500 | 5,660,000 | 96.624 | 2,830,000 | 0.061 | 2,830,000 | 0.061 |
| 28/07/2026 | 0.057 | 80.100 | 200,000 | 96.227 | 200,000 | 0.054 | ||
| 27/07/2026 | 0.055 | 78.600 | 1,000,000 | 96.794 | 550,000 | 0.053 | 450,000 | 0.053 |
| 24/07/2026 | 0.055 | 78.650 | 3,990,000 | 96.021 | 1,510,000 | 0.054 | 2,240,000 | 0.054 |
| 23/07/2026 | 0.063 | 82.150 | 6,500,000 | 96.617 | 3,310,000 | 0.065 | 3,190,000 | 0.065 |
| 22/07/2026 | 0.066 | 83.450 | 1,890,000 | 96.615 | 760,000 | 0.070 | 1,130,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
