14889 優必中銀七一購Ａ (認購證)
按盤價 
0.043 -0.022 (-33.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.065 | 94.800 | 135,000 | 98.640 | 135,000 | 0.065 | ||
| 17/08/2026 | 0.060 | 92.750 | 0 | 98.199 | ||||
| 14/08/2026 | 0.060 | 90.850 | 0 | 99.595 | ||||
| 13/08/2026 | 0.061 | 90.900 | 0 | 99.769 | ||||
| 12/08/2026 | 0.061 | 90.800 | 0 | 99.591 | ||||
| 11/08/2026 | 0.059 | 89.650 | 480,000 | 99.613 | 240,000 | 0.057 | 240,000 | 0.057 |
| 10/08/2026 | 0.058 | 88.600 | 190,000 | 100.055 | 90,000 | 0.062 | 100,000 | 0.062 |
| 07/08/2026 | 0.065 | 90.000 | 0 | 101.183 | ||||
| 06/08/2026 | 0.059 | 86.750 | 0 | 101.714 | ||||
| 05/08/2026 | 0.063 | 88.950 | 0 | 100.849 | ||||
| 04/08/2026 | 0.059 | 86.950 | 80,000 | 100.875 | 80,000 | 0.058 | ||
| 03/08/2026 | 0.056 | 85.000 | 240,000 | 101.335 | 80,000 | 0.056 | 160,000 | 0.055 |
| 31/07/2026 | 0.050 | 81.550 | 300,000 | 101.266 | 300,000 | 0.053 | ||
| 30/07/2026 | 0.043 | 77.700 | 0 | 101.370 | ||||
| 29/07/2026 | 0.052 | 81.500 | 35,000 | 101.969 | 35,000 | 0.053 | ||
| 28/07/2026 | 0.048 | 80.100 | 0 | 101.019 | ||||
| 27/07/2026 | 0.046 | 78.600 | 2,120,000 | 101.367 | 1,060,000 | 0.040 | 1,060,000 | 0.040 |
| 24/07/2026 | 0.046 | 78.650 | 5,725,000 | 100.481 | 2,950,000 | 0.046 | 2,775,000 | 0.047 |
| 23/07/2026 | 0.055 | 82.150 | 6,240,000 | 101.251 | 3,120,000 | 0.058 | 3,120,000 | 0.058 |
| 22/07/2026 | 0.059 | 83.450 | 6,910,000 | 101.594 | 3,200,000 | 0.061 | 3,710,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
