14894 優必摩通七一購Ａ (認購證)
按盤價 
0.062 -0.023 (-27.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.085 | 94.800 | 31,930,000 | 107.615 | 14,480,000 | 0.075 | 17,300,000 | 0.076 |
| 17/08/2026 | 0.080 | 92.750 | 2,070,000 | 107.171 | 2,070,000 | 0.079 | ||
| 14/08/2026 | 0.075 | 90.850 | 10,000 | 105.563 | 10,000 | 0.075 | ||
| 13/08/2026 | 0.077 | 90.900 | 90,000 | 106.837 | 90,000 | 0.080 | ||
| 12/08/2026 | 0.076 | 90.800 | 0 | 105.803 | ||||
| 11/08/2026 | 0.074 | 89.650 | 0 | 105.995 | ||||
| 10/08/2026 | 0.074 | 88.600 | 0 | 107.746 | ||||
| 07/08/2026 | 0.077 | 90.000 | 0 | 106.469 | ||||
| 06/08/2026 | 0.071 | 86.750 | 0 | 107.362 | ||||
| 05/08/2026 | 0.075 | 88.950 | 0 | 106.136 | ||||
| 04/08/2026 | 0.071 | 86.950 | 0 | 106.252 | ||||
| 03/08/2026 | 0.068 | 85.000 | 570,000 | 107.094 | 570,000 | 0.066 | ||
| 31/07/2026 | 0.061 | 81.550 | 500,000 | 106.426 | 500,000 | 0.061 | ||
| 30/07/2026 | 0.053 | 77.700 | 170,000 | 105.869 | 170,000 | 0.053 | ||
| 29/07/2026 | 0.063 | 81.500 | 210,000 | 107.732 | 210,000 | 0.064 | ||
| 28/07/2026 | 0.059 | 80.100 | 70,000 | 106.384 | 40,000 | 0.057 | 30,000 | 0.059 |
| 27/07/2026 | 0.056 | 78.600 | 700,000 | 106.095 | 110,000 | 0.054 | 590,000 | 0.054 |
| 24/07/2026 | 0.057 | 78.650 | 18,330,000 | 105.993 | 9,140,000 | 0.056 | 9,180,000 | 0.056 |
| 23/07/2026 | 0.065 | 82.150 | 0 | 106.328 | ||||
| 22/07/2026 | 0.069 | 83.450 | 100,000 | 107.056 | 100,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
