14900 優必花旗七一購Ａ (認購證)
按盤價 
0.054 -0.021 (-28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.075 | 94.800 | 1,580,000 | 97.854 | 780,000 | 0.073 | 800,000 | 0.073 |
| 17/08/2026 | 0.072 | 92.750 | 1,490,000 | 98.818 | 630,000 | 0.070 | 620,000 | 0.069 |
| 14/08/2026 | 0.067 | 90.850 | 1,860,000 | 97.202 | 900,000 | 0.068 | 960,000 | 0.067 |
| 13/08/2026 | 0.069 | 90.900 | 3,390,000 | 98.464 | 1,490,000 | 0.072 | 1,900,000 | 0.070 |
| 12/08/2026 | 0.068 | 90.800 | 2,520,000 | 97.523 | 1,260,000 | 0.066 | 1,260,000 | 0.066 |
| 11/08/2026 | 0.067 | 89.650 | 2,710,000 | 98.430 | 1,300,000 | 0.064 | 1,410,000 | 0.064 |
| 10/08/2026 | 0.065 | 88.600 | 4,980,000 | 98.326 | 1,920,000 | 0.067 | 2,860,000 | 0.067 |
| 07/08/2026 | 0.069 | 90.000 | 4,450,000 | 98.289 | 2,200,000 | 0.065 | 2,250,000 | 0.065 |
| 06/08/2026 | 0.063 | 86.750 | 2,040,000 | 98.742 | 1,040,000 | 0.065 | 1,000,000 | 0.066 |
| 05/08/2026 | 0.066 | 88.950 | 4,540,000 | 97.105 | 2,340,000 | 0.063 | 2,190,000 | 0.063 |
| 04/08/2026 | 0.062 | 86.950 | 2,600,000 | 96.965 | 1,300,000 | 0.061 | 1,300,000 | 0.062 |
| 03/08/2026 | 0.059 | 85.000 | 2,300,000 | 97.514 | 1,200,000 | 0.058 | 1,000,000 | 0.058 |
| 31/07/2026 | 0.054 | 81.550 | 4,620,000 | 98.264 | 2,340,000 | 0.054 | 2,280,000 | 0.054 |
| 30/07/2026 | 0.047 | 77.700 | 5,470,000 | 98.139 | 3,250,000 | 0.047 | 2,100,000 | 0.048 |
| 29/07/2026 | 0.055 | 81.500 | 3,000,000 | 98.705 | 860,000 | 0.056 | 2,140,000 | 0.055 |
| 28/07/2026 | 0.051 | 80.100 | 2,840,000 | 97.225 | 1,390,000 | 0.051 | 1,450,000 | 0.051 |
| 27/07/2026 | 0.049 | 78.600 | 3,390,000 | 97.684 | 1,630,000 | 0.046 | 1,760,000 | 0.045 |
| 24/07/2026 | 0.050 | 78.650 | 1,610,000 | 97.737 | 780,000 | 0.049 | 830,000 | 0.050 |
| 23/07/2026 | 0.059 | 82.150 | 4,230,000 | 99.492 | 2,090,000 | 0.061 | 2,140,000 | 0.061 |
| 22/07/2026 | 0.062 | 83.450 | 2,950,000 | 99.532 | 1,410,000 | 0.063 | 1,540,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
