14906 紫金信證六一購Ａ (認購證)
按盤價 
1.190 +0.020 (+1.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 1.170 | 32.500 | 0 | 62.587 | ||||
| 08/12/2025 | 1.310 | 33.940 | 0 | 56.522 | ||||
| 05/12/2025 | 1.320 | 34.400 | 160,000 | 160,000 | 1.298 | |||
| 04/12/2025 | 1.220 | 33.200 | 0 | |||||
| 03/12/2025 | 1.180 | 32.780 | 0 | |||||
| 02/12/2025 | 1.170 | 32.720 | 0 | |||||
| 01/12/2025 | 1.120 | 32.320 | 0 | |||||
| 28/11/2025 | 0.960 | 30.700 | 0 | |||||
| 27/11/2025 | 0.960 | 30.700 | 0 | |||||
| 26/11/2025 | 0.950 | 30.280 | 80,000 | 47.664 | 80,000 | 0.990 | ||
| 25/11/2025 | 0.990 | 30.920 | 0 | |||||
| 24/11/2025 | 0.940 | 30.380 | 0 | |||||
| 21/11/2025 | 0.940 | 30.000 | 0 | 59.428 | ||||
| 20/11/2025 | 1.040 | 31.120 | 0 | 53.091 | ||||
| 19/11/2025 | 1.040 | 31.440 | 100,000 | 100,000 | 1.040 | |||
| 18/11/2025 | 1.010 | 30.720 | 0 | 58.861 | ||||
| 17/11/2025 | 1.150 | 32.120 | 0 | 63.174 | ||||
| 14/11/2025 | 1.230 | 33.000 | 100,000 | 57.208 | 100,000 | 1.230 | ||
| 13/11/2025 | 1.300 | 34.000 | 80,000 | 80,000 | 1.300 | |||
| 12/11/2025 | 1.200 | 32.620 | 0 | 62.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
