14906 速騰麥銀七一購Ａ (認購證)
按盤價 
0.060 -0.016 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 20.880 | 0 | 92.942 | |||||
| 18/08/2026 | 22.320 | 0 | 92.055 | 48,000 | 0.073 | 240,000 | 0.072 | |
| 17/08/2026 | 22.480 | 0 | 92.573 | 240,000 | 0.077 | 240,000 | 0.074 | |
| 14/08/2026 | 22.140 | 0 | 93.102 | 400,000 | 0.078 | 450,000 | 0.083 | |
| 13/08/2026 | 22.600 | 0 | 92.722 | 360,000 | 0.089 | 220,000 | 0.091 | |
| 12/08/2026 | 23.060 | 0 | 92.244 | 370,000 | 0.089 | 610,000 | 0.091 | |
| 11/08/2026 | 23.020 | 0 | 92.947 | 120,000 | 0.093 | 120,000 | 0.098 | |
| 10/08/2026 | 23.800 | 0 | 92.797 | 250,000 | 0.103 | 250,000 | 0.104 | |
| 07/08/2026 | 23.700 | 0 | 92.803 | 620,000 | 0.095 | 620,000 | 0.093 | |
| 06/08/2026 | 23.040 | 0 | 93.617 | 700,000 | 0.103 | 570,000 | 0.106 | |
| 05/08/2026 | 23.960 | 0 | 93.251 | 130,000 | 0.115 | 260,000 | 0.121 | |
| 04/08/2026 | 23.720 | 0 | 92.863 | 260,000 | 0.107 | 260,000 | 0.103 | |
| 03/08/2026 | 23.360 | 0 | 93.877 | 130,000 | 0.112 | 130,000 | 0.110 | |
| 31/07/2026 | 23.820 | 0 | 92.890 | 290,000 | 0.114 | 290,000 | 0.107 | |
| 30/07/2026 | 22.060 | 0 | 93.930 | 260,000 | 0.094 | 260,000 | 0.095 | |
| 29/07/2026 | 22.520 | 0 | 93.001 | 510,000 | 0.093 | 510,000 | 0.099 | |
| 28/07/2026 | 21.800 | 0 | 92.793 | 970,000 | 0.093 | 650,000 | 0.100 | |
| 27/07/2026 | 22.400 | 0 | 90.371 | 760,000 | 0.085 | 420,000 | 0.086 | |
| 24/07/2026 | 22.060 | 0 | 92.601 | 630,000 | 0.091 | |||
| 23/07/2026 | 22.660 | 0 | 93.152 | 5,370,000 | 0.104 | 5,370,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
