14932 優必法興七一購Ａ (認購證)
按盤價 
0.064 -0.027 (-29.670%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.091 | 94.800 | 0 | 91.679 | ||||
| 17/08/2026 | 0.087 | 92.750 | 1,115,000 | 92.513 | 545,000 | 0.082 | 570,000 | 0.083 |
| 14/08/2026 | 0.081 | 90.850 | 260,000 | 91.596 | 180,000 | 0.081 | 80,000 | 0.079 |
| 13/08/2026 | 0.084 | 90.900 | 200,000 | 92.633 | 200,000 | 0.090 | ||
| 12/08/2026 | 0.083 | 90.800 | 2,530,000 | 92.035 | 1,225,000 | 0.080 | 1,305,000 | 0.080 |
| 11/08/2026 | 0.081 | 89.650 | 4,785,000 | 92.443 | 2,300,000 | 0.078 | 2,485,000 | 0.078 |
| 10/08/2026 | 0.078 | 88.600 | 360,000 | 92.233 | 180,000 | 0.081 | 180,000 | 0.081 |
| 07/08/2026 | 0.084 | 90.000 | 1,175,000 | 92.241 | 675,000 | 0.081 | 500,000 | 0.080 |
| 06/08/2026 | 0.076 | 86.750 | 1,795,000 | 92.792 | 860,000 | 0.079 | 935,000 | 0.079 |
| 05/08/2026 | 0.082 | 88.950 | 3,340,000 | 92.261 | 1,835,000 | 0.079 | 1,505,000 | 0.077 |
| 04/08/2026 | 0.077 | 86.950 | 5,485,000 | 92.447 | 2,825,000 | 0.075 | 2,660,000 | 0.075 |
| 03/08/2026 | 0.073 | 85.000 | 4,390,000 | 92.982 | 1,900,000 | 0.071 | 2,390,000 | 0.072 |
| 31/07/2026 | 0.064 | 81.550 | 4,240,000 | 92.451 | 2,120,000 | 0.064 | 2,120,000 | 0.065 |
| 30/07/2026 | 0.053 | 77.700 | 7,100,000 | 91.471 | 3,480,000 | 0.052 | 3,620,000 | 0.052 |
| 29/07/2026 | 0.060 | 81.500 | 6,495,000 | 89.877 | 3,435,000 | 0.059 | 3,060,000 | 0.060 |
| 28/07/2026 | 0.056 | 80.100 | 3,465,000 | 89.369 | 1,400,000 | 0.055 | 2,065,000 | 0.055 |
| 27/07/2026 | 0.054 | 78.600 | 1,650,000 | 90.053 | 830,000 | 0.048 | 820,000 | 0.048 |
| 24/07/2026 | 0.051 | 78.650 | 1,080,000 | 87.532 | 540,000 | 0.049 | 540,000 | 0.050 |
| 23/07/2026 | 0.059 | 82.150 | 1,440,000 | 87.018 | 720,000 | 0.062 | 720,000 | 0.062 |
| 22/07/2026 | 0.064 | 83.450 | 3,640,000 | 87.625 | 1,820,000 | 0.068 | 1,820,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
