14935 阿里摩利七一沽Ｂ (認沽證)
按盤價 
0.059 +0.008 (+15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.059 | 106.900 | 11,800,000 | 46.476 | ||||
| 09/09/2026 | 109.800 | 0 | 46.412 | 1,192,000 | 0.052 | 712,000 | 0.051 | |
| 08/09/2026 | 0.051 | 109.500 | 2,464,000 | 45.885 | 992,000 | 0.051 | 1,464,000 | 0.051 |
| 07/09/2026 | 109.600 | 0 | 45.825 | 1,144,000 | 0.051 | 1,304,000 | 0.051 | |
| 04/09/2026 | 0.052 | 110.100 | 2,512,000 | 46.305 | 1,368,000 | 0.051 | 1,144,000 | 0.051 |
| 03/09/2026 | 107.500 | 0 | 45.995 | 1,080,000 | 0.053 | 1,104,000 | 0.054 | |
| 02/09/2026 | 109.900 | 0 | 46.580 | 1,544,000 | 0.057 | 1,680,000 | 0.057 | |
| 01/09/2026 | 110.400 | 0 | 46.936 | 2,216,000 | 0.052 | 1,312,000 | 0.053 | |
| 31/08/2026 | 0.046 | 114.200 | 5,216,000 | 47.363 | 2,568,000 | 0.049 | 2,648,000 | 0.048 |
| 28/08/2026 | 0.047 | 113.900 | 4,784,000 | 46.993 | 2,800,000 | 0.048 | 1,984,000 | 0.048 |
| 27/08/2026 | 115.500 | 0 | 47.084 | 1,960,000 | 0.045 | 1,720,000 | 0.045 | |
| 26/08/2026 | 0.044 | 116.600 | 3,760,000 | 47.968 | 1,816,000 | 0.042 | 1,776,000 | 0.043 |
| 25/08/2026 | 0.047 | 114.200 | 3,992,000 | 46.785 | 1,992,000 | 0.048 | 1,928,000 | 0.048 |
| 24/08/2026 | 112.500 | 0 | 47.018 | 3,304,000 | 0.054 | 2,928,000 | 0.055 | |
| 21/08/2026 | 123.000 | 0 | 48.004 | 1,992,000 | 0.032 | 1,264,000 | 0.032 | |
| 20/08/2026 | 126.200 | 0 | 48.810 | 1,944,000 | 0.033 | 3,416,000 | 0.032 | |
| 19/08/2026 | 0.035 | 124.200 | 3,784,000 | 49.129 | 2,520,000 | 0.036 | 1,264,000 | 0.035 |
| 18/08/2026 | 0.032 | 126.700 | 7,328,000 | 49.355 | 2,944,000 | 0.035 | 3,976,000 | 0.033 |
| 17/08/2026 | 0.037 | 122.200 | 1,824,000 | 48.147 | 920,000 | 0.038 | 696,000 | 0.037 |
| 14/08/2026 | 119.900 | 0 | 47.164 | 1,744,000 | 0.041 | 1,688,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
