14967 創科摩通六十購Ａ (認購證)
按盤價 
0.162 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.162 | 124.500 | 120,000 | 44.020 | 120,000 | 0.159 | ||
| 11/05/2026 | 0.146 | 121.900 | 120,000 | 43.724 | 120,000 | 0.148 | ||
| 08/05/2026 | 0.156 | 123.200 | 510,000 | 44.022 | 500,000 | 0.152 | 10,000 | 0.156 |
| 07/05/2026 | 0.172 | 126.300 | 10,860,000 | 42.859 | 5,585,000 | 0.153 | 4,730,000 | 0.155 |
| 06/05/2026 | 0.096 | 114.500 | 350,000 | 39.596 | 350,000 | 0.095 | ||
| 05/05/2026 | 0.081 | 110.700 | 830,000 | 40.387 | 300,000 | 0.082 | 530,000 | 0.080 |
| 04/05/2026 | 0.101 | 114.800 | 740,000 | 40.570 | 735,000 | 0.099 | 5,000 | 0.100 |
| 30/04/2026 | 0.085 | 111.900 | 0 | 39.269 | ||||
| 29/04/2026 | 0.085 | 111.400 | 1,005,000 | 39.912 | 500,000 | 0.086 | 505,000 | 0.084 |
| 28/04/2026 | 0.078 | 109.700 | 0 | 39.939 | ||||
| 27/04/2026 | 0.093 | 112.300 | 40,000 | 40.983 | 20,000 | 0.093 | 20,000 | 0.092 |
| 24/04/2026 | 0.095 | 113.300 | 0 | 39.699 | ||||
| 23/04/2026 | 0.087 | 111.400 | 510,000 | 39.841 | 60,000 | 0.086 | 450,000 | 0.092 |
| 22/04/2026 | 0.109 | 115.600 | 530,000 | 40.325 | 530,000 | 0.105 | ||
| 21/04/2026 | 0.106 | 114.800 | 910,000 | 40.622 | 850,000 | 0.104 | 60,000 | 0.108 |
| 20/04/2026 | 0.092 | 111.900 | 0 | 40.465 | ||||
| 17/04/2026 | 0.082 | 109.200 | 80,000 | 40.773 | 80,000 | 0.082 | ||
| 16/04/2026 | 0.088 | 110.300 | 550,000 | 41.054 | 550,000 | 0.085 | ||
| 15/04/2026 | 0.096 | 111.700 | 1,000,000 | 41.473 | 1,000,000 | 0.105 | ||
| 14/04/2026 | 0.101 | 112.300 | 1,280,000 | 42.198 | 600,000 | 0.099 | 680,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
