14985 東金摩通七一購Ａ (認購證)
按盤價 
0.385 -0.050 (-11.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.435 | 27.480 | 25,000 | 70.251 | 7,500 | 0.435 | 17,500 | 0.395 |
| 20/08/2026 | 0.315 | 25.280 | 0 | 68.937 | ||||
| 19/08/2026 | 0.250 | 23.880 | 985,000 | 68.298 | 525,000 | 0.242 | 460,000 | 0.244 |
| 18/08/2026 | 0.204 | 22.460 | 680,000 | 69.909 | 340,000 | 0.200 | 340,000 | 0.201 |
| 17/08/2026 | 0.196 | 22.220 | 52,500 | 69.823 | 52,500 | 0.196 | ||
| 14/08/2026 | 0.166 | 21.400 | 267,500 | 69.593 | 110,000 | 0.167 | 157,500 | 0.167 |
| 13/08/2026 | 0.170 | 21.485 | 4,040,000 | 68.819 | 2,000,000 | 0.185 | 1,992,500 | 0.188 |
| 12/08/2026 | 0.223 | 22.925 | 3,132,500 | 68.683 | 1,572,500 | 0.220 | 1,550,000 | 0.221 |
| 11/08/2026 | 0.208 | 22.365 | 315,000 | 69.599 | 165,000 | 0.243 | 150,000 | 0.240 |
| 10/08/2026 | 0.250 | 23.505 | 555,000 | 68.817 | 315,000 | 0.243 | 240,000 | 0.245 |
| 07/08/2026 | 0.227 | 22.785 | 39,355,000 | 69.176 | 19,652,500 | 0.193 | 19,665,000 | 0.193 |
| 06/08/2026 | 0.199 | 22.065 | 1,455,000 | 68.833 | 750,000 | 0.202 | 667,500 | 0.202 |
| 05/08/2026 | 0.182 | 21.585 | 4,415,000 | 68.634 | 2,222,500 | 0.162 | 2,112,500 | 0.159 |
| 04/08/2026 | 0.127 | 19.785 | 595,000 | 68.751 | 280,000 | 0.125 | 315,000 | 0.125 |
| 03/08/2026 | 0.130 | 19.815 | 15,660,000 | 69.012 | 7,825,000 | 0.126 | 7,785,000 | 0.125 |
| 31/07/2026 | 0.138 | 20.045 | 2,580,000 | 68.644 | 1,280,000 | 0.138 | 1,200,000 | 0.138 |
| 30/07/2026 | 0.130 | 19.715 | 3,295,000 | 68.774 | 1,450,000 | 0.143 | 1,690,000 | 0.146 |
| 29/07/2026 | 0.135 | 19.805 | 610,000 | 69.088 | 280,000 | 0.126 | 330,000 | 0.126 |
| 28/07/2026 | 0.121 | 19.335 | 240,000 | 68.716 | 70,000 | 0.126 | 170,000 | 0.120 |
| 27/07/2026 | 0.128 | 19.405 | 50,000 | 69.653 | 50,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
