14993 再鼎摩通七一購Ａ (認購證)
按盤價 
0.245 -0.020 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.265 | 20.340 | 12,000 | 96.618 | 6,000 | 0.246 | 6,000 | 0.246 |
| 20/08/2026 | 0.280 | 20.700 | 110,000 | 97.582 | 50,000 | 0.285 | 60,000 | 0.287 |
| 19/08/2026 | 0.265 | 20.320 | 0 | 96.201 | ||||
| 18/08/2026 | 0.236 | 19.290 | 280,000 | 97.586 | 140,000 | 0.242 | 140,000 | 0.246 |
| 17/08/2026 | 0.250 | 19.860 | 140,000 | 95.514 | 70,000 | 0.250 | 70,000 | 0.246 |
| 14/08/2026 | 0.260 | 20.100 | 106,000 | 95.465 | 106,000 | 0.244 | ||
| 13/08/2026 | 0.285 | 20.600 | 102,000 | 98.692 | 102,000 | 0.285 | ||
| 12/08/2026 | 0.250 | 19.670 | 1,810,000 | 96.416 | 1,240,000 | 0.249 | 234,000 | 0.247 |
| 11/08/2026 | 0.217 | 18.530 | 1,010,000 | 97.087 | 1,010,000 | 0.226 | ||
| 10/08/2026 | 0.192 | 17.600 | 1,130,000 | 97.788 | 842,000 | 0.198 | 288,000 | 0.196 |
| 07/08/2026 | 0.181 | 17.200 | 590,000 | 96.962 | 30,000 | 0.167 | 560,000 | 0.184 |
| 06/08/2026 | 0.113 | 14.530 | 420,000 | 96.539 | 210,000 | 0.111 | 210,000 | 0.111 |
| 05/08/2026 | 0.113 | 14.420 | 30,024,000 | 97.543 | 15,000,000 | 0.114 | 15,024,000 | 0.114 |
| 04/08/2026 | 0.113 | 14.480 | 0 | 96.503 | ||||
| 03/08/2026 | 0.112 | 14.320 | 0 | 97.575 | ||||
| 31/07/2026 | 0.112 | 14.300 | 0 | 96.890 | ||||
| 30/07/2026 | 0.110 | 14.190 | 1,048,000 | 96.835 | 524,000 | 0.117 | 524,000 | 0.118 |
| 29/07/2026 | 0.116 | 14.400 | 560,000 | 97.191 | 280,000 | 0.116 | 280,000 | 0.117 |
| 28/07/2026 | 0.129 | 14.950 | 348,000 | 96.952 | 174,000 | 0.123 | 174,000 | 0.124 |
| 27/07/2026 | 0.130 | 14.870 | 444,000 | 98.105 | 234,000 | 0.133 | 210,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
