15011 中油瑞銀七一購Ｂ (認購證)
按盤價 
0.125 -0.019 (-13.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.144 | 9.615 | 20,000 | 38.276 | 20,000 | 0.145 | ||
| 23/09/2026 | 0.124 | 9.350 | 0 | 39.413 | ||||
| 22/09/2026 | 0.130 | 9.430 | 50,000 | 38.841 | 50,000 | 0.121 | ||
| 21/09/2026 | 0.136 | 9.510 | 50,000 | 38.253 | 50,000 | 0.129 | ||
| 18/09/2026 | 0.142 | 9.490 | 30,000 | 39.578 | 30,000 | 0.143 | ||
| 17/09/2026 | 0.144 | 9.560 | 360,000 | 38.247 | 180,000 | 0.144 | 180,000 | 0.145 |
| 16/09/2026 | 0.171 | 9.790 | 330,000 | 38.760 | 150,000 | 0.172 | 180,000 | 0.175 |
| 15/09/2026 | 0.192 | 9.975 | 0 | 38.631 | ||||
| 14/09/2026 | 0.188 | 9.920 | 0 | 38.967 | ||||
| 11/09/2026 | 0.196 | 9.980 | 0 | 38.684 | ||||
| 10/09/2026 | 0.210 | 10.090 | 0 | 46.383 | ||||
| 09/09/2026 | 0.215 | 10.130 | 0 | 38.621 | ||||
| 08/09/2026 | 0.207 | 10.050 | 0 | 38.793 | ||||
| 07/09/2026 | 0.166 | 9.660 | 40,000 | 39.172 | 20,000 | 0.166 | 20,000 | 0.167 |
| 04/09/2026 | 0.192 | 9.860 | 20,000 | 39.605 | 10,000 | 0.189 | 10,000 | 0.189 |
| 03/09/2026 | 0.178 | 9.720 | 0 | 39.730 | ||||
| 02/09/2026 | 0.187 | 9.800 | 40,000 | 39.628 | 20,000 | 0.192 | 20,000 | 0.191 |
| 01/09/2026 | 0.200 | 9.900 | 0 | 39.900 | ||||
| 31/08/2026 | 0.201 | 9.870 | 500,000 | 39.236 | 500,000 | 0.215 | ||
| 28/08/2026 | 0.195 | 9.890 | 690,000 | 37.011 | 590,000 | 0.196 | 90,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
