15086 平安麥銀五五購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.044 | 44.700 | 0 | 41.234 | ||||
| 21/11/2024 | 0.055 | 46.150 | 275,000 | 41.793 | 275,000 | 0.058 | ||
| 20/11/2024 | 0.058 | 46.600 | 0 | 41.605 | ||||
| 19/11/2024 | 0.057 | 46.150 | 450,000 | 42.394 | 75,000 | 0.059 | 375,000 | 0.058 |
| 18/11/2024 | 0.058 | 46.000 | 500,000 | 43.101 | 350,000 | 0.061 | 150,000 | 0.063 |
| 15/11/2024 | 0.055 | 45.600 | 1,025,000 | 42.641 | 375,000 | 0.059 | 650,000 | 0.058 |
| 14/11/2024 | 0.058 | 45.850 | 750,000 | 43.035 | 350,000 | 0.063 | 400,000 | 0.063 |
| 13/11/2024 | 0.062 | 46.450 | 500,000 | 42.797 | 50,000 | 0.060 | 450,000 | 0.062 |
| 12/11/2024 | 0.058 | 45.900 | 200,000 | 42.705 | 50,000 | 0.075 | 150,000 | 0.074 |
| 11/11/2024 | 0.073 | 48.200 | 4,925,000 | 41.680 | 2,200,000 | 0.076 | 2,625,000 | 0.077 |
| 08/11/2024 | 0.096 | 49.900 | 4,375,000 | 44.203 | 2,650,000 | 0.102 | 1,725,000 | 0.100 |
| 07/11/2024 | 0.110 | 51.750 | 350,000 | 42.816 | 200,000 | 0.100 | 150,000 | 0.088 |
| 06/11/2024 | 0.083 | 48.650 | 400,000 | 43.316 | 250,000 | 0.080 | 150,000 | 0.085 |
| 05/11/2024 | 0.089 | 50.200 | 450,000 | 40.626 | 225,000 | 0.079 | 225,000 | 0.075 |
| 04/11/2024 | 0.071 | 48.050 | 550,000 | 40.657 | 150,000 | 0.070 | 400,000 | 0.072 |
| 01/11/2024 | 0.075 | 48.050 | 950,000 | 41.749 | 650,000 | 0.080 | 300,000 | 0.079 |
| 31/10/2024 | 0.074 | 48.150 | 1,700,000 | 40.997 | 300,000 | 0.078 | 1,400,000 | 0.076 |
| 30/10/2024 | 0.073 | 47.900 | 1,000,000 | 41.251 | 575,000 | 0.080 | 425,000 | 0.081 |
| 29/10/2024 | 0.084 | 49.000 | 500,000 | 41.764 | 100,000 | 0.084 | 400,000 | 0.085 |
| 28/10/2024 | 0.084 | 48.850 | 200,000 | 42.095 | 100,000 | 0.086 | 100,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
