| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.010 | 3,336.000 | 0 | 97.460 | ||||
| 21/08/2026 | 0.010 | 3,282.000 | 0 | 78.998 | ||||
| 20/08/2026 | 0.010 | 3,230.000 | 0 | 78.776 | ||||
| 19/08/2026 | 0.010 | 3,131.000 | 0 | 83.171 | ||||
| 18/08/2026 | 0.010 | 3,160.000 | 0 | 76.391 | ||||
| 17/08/2026 | 0.010 | 3,166.000 | 0 | 72.327 | ||||
| 14/08/2026 | 0.010 | 3,139.000 | 0 | 66.025 | ||||
| 13/08/2026 | 0.010 | 3,146.000 | 0 | 63.278 | ||||
| 12/08/2026 | 0.010 | 3,171.000 | 0 | 59.557 | ||||
| 11/08/2026 | 0.010 | 3,132.000 | 0 | 60.334 | ||||
| 10/08/2026 | 0.010 | 3,140.000 | 0 | 58.106 | ||||
| 07/08/2026 | 0.010 | 3,088.000 | 0 | 56.866 | ||||
| 06/08/2026 | 0.010 | 3,066.000 | 0 | 56.842 | ||||
| 05/08/2026 | 0.010 | 3,002.000 | 0 | 59.304 | ||||
| 04/08/2026 | 0.010 | 2,940.000 | 0 | 61.627 | ||||
| 03/08/2026 | 0.010 | 2,940.000 | 0 | 60.370 | ||||
| 31/07/2026 | 0.010 | 2,927.000 | 0 | 57.713 | ||||
| 30/07/2026 | 0.012 | 2,907.000 | 0 | 59.508 | ||||
| 29/07/2026 | 0.013 | 2,912.000 | 0 | 59.016 | ||||
| 28/07/2026 | 0.013 | 2,911.000 | 0 | 58.102 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF