15116 Ｓ金摩利六八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.013 | 2,964.000 | 0 | 43.401 | ||||
| 08/07/2026 | 0.014 | 2,970.000 | 0 | 43.271 | ||||
| 07/07/2026 | 0.014 | 2,968.000 | 0 | 42.930 | ||||
| 06/07/2026 | 0.014 | 2,994.000 | 0 | 41.460 | ||||
| 03/07/2026 | 0.014 | 3,000.000 | 25,000 | 40.075 | ||||
| 02/07/2026 | 0.015 | 2,923.000 | 0 | 43.262 | ||||
| 30/06/2026 | 0.015 | 2,908.000 | 0 | 43.096 | ||||
| 29/06/2026 | 0.015 | 2,922.000 | 0 | 42.180 | ||||
| 26/06/2026 | 0.015 | 2,895.000 | 0 | 42.176 | ||||
| 25/06/2026 | 0.015 | 2,875.000 | 0 | 42.603 | ||||
| 24/06/2026 | 0.016 | 2,935.000 | 0 | 40.463 | ||||
| 23/06/2026 | 0.016 | 2,949.000 | 0 | 39.613 | ||||
| 22/06/2026 | 0.016 | 3,020.000 | 0 | 36.699 | ||||
| 18/06/2026 | 0.016 | 3,088.000 | 990,000 | 33.231 | 740,000 | 0.016 | 250,000 | 0.019 |
| 17/06/2026 | 0.020 | 3,112.000 | 1,000,000 | 33.568 | 1,000,000 | 0.021 | ||
| 16/06/2026 | 0.022 | 3,116.000 | 0 | 33.845 | ||||
| 15/06/2026 | 0.022 | 3,109.000 | 250,000 | 33.858 | 50,000 | 0.020 | 200,000 | 0.022 |
| 12/06/2026 | 0.013 | 3,021.000 | 100,000 | 32.909 | 100,000 | 0.013 | ||
| 11/06/2026 | 0.013 | 2,961.000 | 0 | 34.676 | ||||
| 10/06/2026 | 0.013 | 3,012.000 | 0 | 32.771 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
