15123 創科中銀六十購Ａ (認購證)
按盤價 
0.174 -0.002 (-1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.176 | 128.400 | 3,440,000 | 46.951 | 1,670,000 | 0.181 | 1,640,000 | 0.182 |
| 24/06/2026 | 0.121 | 121.300 | 0 | 42.564 | ||||
| 23/06/2026 | 0.110 | 118.700 | 30,000 | 43.783 | 30,000 | 0.110 | ||
| 22/06/2026 | 0.129 | 121.900 | 0 | 43.860 | ||||
| 18/06/2026 | 0.132 | 122.700 | 0 | 42.294 | ||||
| 17/06/2026 | 0.148 | 125.500 | 0 | 41.524 | ||||
| 16/06/2026 | 0.140 | 123.600 | 0 | 42.916 | ||||
| 15/06/2026 | 0.145 | 124.400 | 635,000 | 42.723 | 335,000 | 0.138 | 300,000 | 0.139 |
| 12/06/2026 | 0.105 | 118.700 | 35,000 | 39.648 | 35,000 | 0.100 | ||
| 11/06/2026 | 0.089 | 115.400 | 9,330,000 | 39.927 | 4,590,000 | 0.091 | 4,625,000 | 0.090 |
| 10/06/2026 | 0.087 | 113.900 | 0 | 41.812 | ||||
| 09/06/2026 | 0.094 | 115.100 | 370,000 | 42.106 | 180,000 | 0.101 | 190,000 | 0.101 |
| 08/06/2026 | 0.105 | 117.500 | 0 | 41.403 | ||||
| 05/06/2026 | 0.105 | 117.000 | 0 | 41.844 | ||||
| 04/06/2026 | 0.123 | 120.400 | 160,000 | 41.403 | 80,000 | 0.123 | 80,000 | 0.124 |
| 03/06/2026 | 0.113 | 118.400 | 8,840,000 | 41.664 | 4,280,000 | 0.110 | 4,220,000 | 0.109 |
| 02/06/2026 | 0.104 | 116.300 | 16,020,000 | 42.258 | 8,010,000 | 0.096 | 8,010,000 | 0.095 |
| 01/06/2026 | 0.096 | 114.700 | 8,720,000 | 42.125 | 4,360,000 | 0.095 | 4,360,000 | 0.094 |
| 29/05/2026 | 0.099 | 116.300 | 0 | 39.727 | ||||
| 28/05/2026 | 0.092 | 114.000 | 12,990,000 | 41.223 | 6,490,000 | 0.091 | 6,500,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
