15152 騰訊瑞銀六三沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.011 | 597.500 | 250,000 | 27.681 | 250,000 | 0.011 | ||
| 21/01/2026 | 0.010 | 602.500 | 300,000 | 27.875 | 300,000 | 0.010 | ||
| 20/01/2026 | 0.011 | 601.000 | 0 | 28.169 | ||||
| 19/01/2026 | 0.011 | 610.000 | 0 | 30.264 | ||||
| 16/01/2026 | 0.011 | 617.500 | 0 | 31.385 | ||||
| 15/01/2026 | 0.011 | 622.000 | 0 | 32.206 | ||||
| 14/01/2026 | 0.011 | 633.000 | 0 | 34.457 | ||||
| 13/01/2026 | 0.011 | 627.500 | 0 | 33.022 | ||||
| 12/01/2026 | 0.011 | 623.000 | 0 | 31.774 | ||||
| 09/01/2026 | 0.011 | 611.000 | 0 | 28.392 | ||||
| 08/01/2026 | 0.011 | 616.000 | 0 | 29.344 | ||||
| 07/01/2026 | 0.011 | 624.500 | 0 | 31.027 | ||||
| 06/01/2026 | 0.011 | 632.500 | 0 | 32.495 | ||||
| 05/01/2026 | 0.011 | 624.500 | 0 | 30.595 | ||||
| 02/01/2026 | 0.011 | 623.000 | 200,000 | 29.704 | 200,000 | 0.011 | ||
| 31/12/2025 | 0.015 | 599.000 | 0 | 27.003 | ||||
| 30/12/2025 | 0.015 | 600.000 | 0 | 27.122 | ||||
| 29/12/2025 | 0.016 | 596.500 | 100,000 | 26.797 | 100,000 | 0.016 | ||
| 24/12/2025 | 0.015 | 603.000 | 0 | 26.910 | ||||
| 23/12/2025 | 0.015 | 602.000 | 0 | 26.576 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
