15190 東金花旗七二購Ａ (認購證)
按盤價 
0.275 -0.045 (-14.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.320 | 26.780 | 100,000 | 68.434 | 50,000 | 0.310 | 50,000 | 0.325 |
| 21/08/2026 | 0.345 | 27.480 | 65,000 | 67.819 | 55,000 | 0.324 | 10,000 | 0.345 |
| 20/08/2026 | 0.270 | 25.280 | 230,000 | 67.801 | 180,000 | 0.284 | 50,000 | 0.270 |
| 19/08/2026 | 0.222 | 23.880 | 32,020,000 | 66.357 | 16,115,000 | 0.202 | 15,740,000 | 0.202 |
| 18/08/2026 | 0.186 | 22.460 | 19,185,000 | 67.898 | 9,500,000 | 0.183 | 9,685,000 | 0.182 |
| 17/08/2026 | 0.179 | 22.220 | 20,005,000 | 67.558 | 10,215,000 | 0.173 | 9,790,000 | 0.173 |
| 14/08/2026 | 0.150 | 21.400 | 30,825,000 | 65.460 | 15,360,000 | 0.151 | 15,405,000 | 0.152 |
| 13/08/2026 | 0.153 | 21.485 | 17,495,000 | 64.550 | 8,805,000 | 0.168 | 8,610,000 | 0.170 |
| 12/08/2026 | 0.193 | 22.925 | 44,825,000 | 64.683 | 22,405,000 | 0.190 | 22,420,000 | 0.190 |
| 11/08/2026 | 0.182 | 22.365 | 2,095,000 | 65.997 | 1,015,000 | 0.215 | 1,070,000 | 0.219 |
| 10/08/2026 | 0.218 | 23.505 | 40,630,000 | 66.848 | 19,865,000 | 0.213 | 20,685,000 | 0.213 |
| 07/08/2026 | 0.202 | 22.785 | 52,460,000 | 67.844 | 26,415,000 | 0.182 | 26,035,000 | 0.182 |
| 06/08/2026 | 0.180 | 22.065 | 16,670,000 | 67.036 | 8,230,000 | 0.191 | 8,420,000 | 0.192 |
| 05/08/2026 | 0.167 | 21.585 | 30,250,000 | 66.790 | 14,945,000 | 0.152 | 15,095,000 | 0.152 |
| 04/08/2026 | 0.124 | 19.785 | 14,190,000 | 66.965 | 7,085,000 | 0.122 | 7,105,000 | 0.122 |
| 03/08/2026 | 0.127 | 19.815 | 13,670,000 | 67.606 | 6,785,000 | 0.125 | 6,885,000 | 0.125 |
| 31/07/2026 | 0.133 | 20.045 | 31,590,000 | 67.272 | 15,745,000 | 0.139 | 15,810,000 | 0.139 |
| 30/07/2026 | 0.127 | 19.715 | 39,975,000 | 67.660 | 20,015,000 | 0.137 | 19,900,000 | 0.137 |
| 29/07/2026 | 0.130 | 19.805 | 13,865,000 | 67.803 | 6,870,000 | 0.123 | 6,970,000 | 0.123 |
| 28/07/2026 | 0.119 | 19.335 | 10,460,000 | 67.486 | 5,180,000 | 0.117 | 5,280,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
