15229 贛鋒麥銀七三購Ａ (認購證)
按盤價 
0.121 +0.019 (+18.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.102 | 40.600 | 13,880,000 | 83.247 | 6,690,000 | 0.099 | 6,690,000 | 0.098 |
| 20/08/2026 | 0.081 | 37.380 | 15,440,000 | 84.493 | 7,720,000 | 0.085 | 7,720,000 | 0.085 |
| 19/08/2026 | 0.081 | 37.340 | 16,620,000 | 84.408 | 8,310,000 | 0.087 | 8,310,000 | 0.087 |
| 18/08/2026 | 0.096 | 39.000 | 17,940,000 | 85.520 | 8,970,000 | 0.098 | 8,970,000 | 0.098 |
| 17/08/2026 | 0.106 | 40.080 | 18,840,000 | 85.960 | 9,350,000 | 0.106 | 9,310,000 | 0.106 |
| 14/08/2026 | 0.102 | 39.580 | 13,460,000 | 85.292 | 6,730,000 | 0.102 | 6,730,000 | 0.102 |
| 13/08/2026 | 0.101 | 39.400 | 24,140,000 | 85.260 | 12,050,000 | 0.104 | 12,090,000 | 0.103 |
| 12/08/2026 | 0.114 | 40.700 | 10,860,000 | 86.096 | 5,430,000 | 0.115 | 5,430,000 | 0.116 |
| 11/08/2026 | 0.105 | 39.740 | 9,960,000 | 85.383 | 4,980,000 | 0.109 | 4,980,000 | 0.109 |
| 10/08/2026 | 0.118 | 41.120 | 15,320,000 | 85.840 | 7,660,000 | 0.121 | 7,660,000 | 0.122 |
| 07/08/2026 | 0.114 | 40.320 | 80,000 | 86.338 | 40,000 | 0.108 | 40,000 | 0.108 |
| 06/08/2026 | 0.106 | 39.340 | 340,000 | 86.143 | 170,000 | 0.112 | 170,000 | 0.113 |
| 05/08/2026 | 0.122 | 41.320 | 340,000 | 85.705 | 170,000 | 0.114 | 170,000 | 0.114 |
| 04/08/2026 | 0.110 | 39.260 | 20,000 | 87.719 | 10,000 | 0.110 | 10,000 | 0.109 |
| 03/08/2026 | 0.099 | 37.780 | 260,000 | 87.872 | 130,000 | 0.099 | 130,000 | 0.098 |
| 31/07/2026 | 0.090 | 36.820 | 240,000 | 86.454 | 120,000 | 0.095 | 120,000 | 0.096 |
| 30/07/2026 | 0.099 | 37.760 | 360,000 | 87.094 | 200,000 | 0.113 | 160,000 | 0.112 |
| 29/07/2026 | 0.110 | 38.560 | 80,000 | 88.917 | 40,000 | 0.105 | 40,000 | 0.105 |
| 28/07/2026 | 0.093 | 36.440 | 150,000 | 88.576 | 80,000 | 0.093 | 70,000 | 0.092 |
| 27/07/2026 | 0.107 | 38.380 | 760,000 | 87.841 | 360,000 | 0.103 | 400,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
