15232 寧德麥銀七一購Ａ (認購證)
按盤價 
0.157 +0.008 (+5.369%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.149 | 632.500 | 7,480,000 | 54.776 | 3,680,000 | 0.160 | 3,800,000 | 0.159 |
| 06/08/2026 | 0.154 | 628.000 | 3,000,000 | 56.441 | 1,320,000 | 0.195 | 1,400,000 | 0.194 |
| 05/08/2026 | 0.195 | 661.371 | 17,840,000 | 55.365 | 8,820,000 | 0.195 | 9,020,000 | 0.195 |
| 04/08/2026 | 0.183 | 647.871 | 2,160,000 | 56.144 | 1,080,000 | 0.164 | 980,000 | 0.160 |
| 03/08/2026 | 0.151 | 623.371 | 560,000 | 56.044 | 280,000 | 0.148 | 280,000 | 0.149 |
| 31/07/2026 | 0.153 | 620.871 | 23,220,000 | 56.294 | 11,560,000 | 0.150 | 11,660,000 | 0.151 |
| 30/07/2026 | 0.152 | 619.371 | 19,480,000 | 56.258 | 9,700,000 | 0.150 | 9,700,000 | 0.150 |
| 29/07/2026 | 0.149 | 617.871 | 2,800,000 | 55.932 | 1,560,000 | 0.133 | 1,240,000 | 0.131 |
| 28/07/2026 | 0.134 | 601.871 | 7,660,000 | 56.386 | 3,680,000 | 0.154 | 3,980,000 | 0.153 |
| 27/07/2026 | 0.173 | 633.371 | 14,940,000 | 56.085 | 7,460,000 | 0.148 | 7,480,000 | 0.148 |
| 24/07/2026 | 0.160 | 620.371 | 80,000 | 56.175 | 40,000 | 0.160 | 40,000 | 0.159 |
| 23/07/2026 | 0.166 | 624.871 | 3,960,000 | 56.042 | 1,980,000 | 0.153 | 1,960,000 | 0.149 |
| 22/07/2026 | 0.145 | 607.871 | 6,240,000 | 55.945 | 3,120,000 | 0.163 | 3,120,000 | 0.162 |
| 21/07/2026 | 0.168 | 624.371 | 43,520,000 | 56.113 | 21,740,000 | 0.170 | 21,760,000 | 0.170 |
| 20/07/2026 | 0.159 | 616.871 | 7,920,000 | 56.061 | 3,960,000 | 0.158 | 3,960,000 | 0.157 |
| 17/07/2026 | 0.145 | 604.871 | 4,960,000 | 55.732 | 2,480,000 | 0.156 | 2,480,000 | 0.156 |
| 16/07/2026 | 0.162 | 619.371 | 27,020,000 | 55.432 | 13,500,000 | 0.151 | 13,500,000 | 0.151 |
| 15/07/2026 | 0.160 | 620.371 | 7,160,000 | 54.838 | 3,580,000 | 0.158 | 3,580,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
