15235 寧德摩利七一購Ａ (認購證)
按盤價 
0.029 -0.003 (-9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.032 | 492.800 | 6,770,000 | 44.379 | 1,280,000 | 0.034 | 4,470,000 | 0.034 |
| 23/09/2026 | 0.042 | 511.500 | 7,510,000 | 44.042 | 4,450,000 | 0.041 | 2,485,000 | 0.041 |
| 22/09/2026 | 0.041 | 507.000 | 10,505,000 | 44.658 | 5,365,000 | 0.044 | 3,095,000 | 0.043 |
| 21/09/2026 | 0.039 | 504.000 | 6,700,000 | 44.311 | 2,245,000 | 0.039 | 3,435,000 | 0.038 |
| 18/09/2026 | 0.040 | 507.000 | 8,370,000 | 43.348 | 3,305,000 | 0.043 | 4,155,000 | 0.043 |
| 17/09/2026 | 0.042 | 507.000 | 18,400,000 | 44.162 | 8,590,000 | 0.041 | 8,650,000 | 0.042 |
| 16/09/2026 | 0.036 | 501.000 | 28,730,000 | 42.635 | 11,480,000 | 0.036 | 14,085,000 | 0.036 |
| 15/09/2026 | 0.047 | 516.000 | 9,210,000 | 43.518 | 2,640,000 | 0.055 | 5,785,000 | 0.057 |
| 14/09/2026 | 0.071 | 549.000 | 6,890,000 | 43.303 | 3,535,000 | 0.076 | 3,215,000 | 0.076 |
| 11/09/2026 | 0.070 | 547.500 | 4,285,000 | 42.836 | 750,000 | 0.071 | 3,530,000 | 0.071 |
| 10/09/2026 | 0.084 | 561.500 | 9,270,000 | 43.435 | 4,455,000 | 0.082 | 4,795,000 | 0.083 |
| 09/09/2026 | 0.085 | 562.000 | 14,295,000 | 43.460 | 7,220,000 | 0.082 | 6,920,000 | 0.084 |
| 08/09/2026 | 0.086 | 562.000 | 8,610,000 | 43.657 | 3,385,000 | 0.084 | 4,845,000 | 0.085 |
| 07/09/2026 | 0.100 | 572.500 | 6,245,000 | 45.016 | 2,800,000 | 0.103 | 3,395,000 | 0.104 |
| 04/09/2026 | 0.106 | 574.500 | 13,895,000 | 45.930 | 8,695,000 | 0.106 | 4,910,000 | 0.107 |
| 03/09/2026 | 0.100 | 567.500 | 9,225,000 | 46.041 | 4,235,000 | 0.105 | 4,290,000 | 0.102 |
| 02/09/2026 | 0.096 | 564.500 | 11,965,000 | 45.433 | 3,455,000 | 0.104 | 8,345,000 | 0.102 |
| 01/09/2026 | 0.126 | 592.000 | 3,825,000 | 46.088 | 1,855,000 | 0.130 | 1,920,000 | 0.129 |
| 31/08/2026 | 0.135 | 599.500 | 6,500,000 | 46.172 | 2,170,000 | 0.131 | 4,175,000 | 0.132 |
| 28/08/2026 | 0.161 | 616.500 | 350,000 | 47.790 | 50,000 | 0.159 | 300,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
