15238 快手摩通七一沽Ａ (認沽證)
按盤價 
0.101 +0.006 (+6.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.095 | 42.640 | 60,000 | 55.631 | 60,000 | 0.095 | ||
| 10/08/2026 | 0.085 | 44.320 | 119,075,000 | 56.173 | 60,050,000 | 0.082 | 59,010,000 | 0.081 |
| 07/08/2026 | 0.087 | 44.180 | 0 | 56.202 | ||||
| 06/08/2026 | 0.087 | 44.240 | 10,000 | 56.224 | 5,000 | 0.084 | 5,000 | 0.084 |
| 05/08/2026 | 0.082 | 45.480 | 0 | 57.356 | ||||
| 04/08/2026 | 0.083 | 45.520 | 60,000 | 57.794 | 60,000 | 0.089 | ||
| 03/08/2026 | 0.086 | 45.020 | 45,200,000 | 57.611 | 22,100,000 | 0.085 | 23,100,000 | 0.085 |
| 31/07/2026 | 0.094 | 43.700 | 40,000 | 56.892 | 40,000 | 0.092 | ||
| 30/07/2026 | 0.101 | 42.940 | 20,000 | 57.550 | 10,000 | 0.101 | 10,000 | 0.099 |
| 29/07/2026 | 0.104 | 42.800 | 0 | 58.318 | ||||
| 28/07/2026 | 0.106 | 42.340 | 0 | 57.535 | ||||
| 27/07/2026 | 0.105 | 42.660 | 0 | 57.986 | ||||
| 24/07/2026 | 0.111 | 42.100 | 140,000 | 58.396 | 70,000 | 0.114 | 70,000 | 0.115 |
| 23/07/2026 | 0.103 | 43.080 | 10,000 | 57.816 | 5,000 | 0.103 | 5,000 | 0.103 |
| 22/07/2026 | 0.107 | 42.700 | 10,000 | 58.259 | 5,000 | 0.094 | 5,000 | 0.095 |
| 21/07/2026 | 45.100 | 0 | ||||||
| 20/07/2026 | 45.260 | 0 | ||||||
| 17/07/2026 | 43.280 | 0 | ||||||
| 16/07/2026 | 46.920 | 0 | ||||||
| 15/07/2026 | 44.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
