15242 寧德國君七二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.011 | 492.800 | 145,000 | 45.717 | ||||
| 23/09/2026 | 0.014 | 511.500 | 80,000 | 44.657 | ||||
| 22/09/2026 | 0.014 | 507.000 | 130,000 | 45.333 | 75,000 | 0.016 | ||
| 21/09/2026 | 0.014 | 504.000 | 1,440,000 | 45.738 | ||||
| 18/09/2026 | 0.014 | 507.000 | 610,000 | 44.640 | 375,000 | 0.014 | ||
| 17/09/2026 | 0.014 | 507.000 | 120,000 | 44.471 | ||||
| 16/09/2026 | 0.013 | 501.000 | 3,420,000 | 44.598 | ||||
| 15/09/2026 | 0.016 | 516.000 | 5,585,000 | 43.988 | 3,920,000 | 0.021 | ||
| 14/09/2026 | 0.030 | 549.000 | 61,190,000 | 45.910 | 30,400,000 | 0.033 | 30,460,000 | 0.033 |
| 11/09/2026 | 0.032 | 547.500 | 92,000,000 | 46.756 | 45,000,000 | 0.031 | 46,895,000 | 0.031 |
| 10/09/2026 | 0.037 | 561.500 | 211,385,000 | 46.105 | 105,520,000 | 0.034 | 105,865,000 | 0.034 |
| 09/09/2026 | 0.038 | 562.000 | 121,200,000 | 46.300 | 60,660,000 | 0.037 | 60,520,000 | 0.037 |
| 08/09/2026 | 0.038 | 562.000 | 187,455,000 | 46.135 | 92,440,000 | 0.038 | 94,960,000 | 0.038 |
| 07/09/2026 | 0.046 | 572.500 | 242,545,000 | 47.262 | 120,490,000 | 0.048 | 122,055,000 | 0.048 |
| 04/09/2026 | 0.050 | 574.500 | 274,180,000 | 47.994 | 135,765,000 | 0.050 | 138,390,000 | 0.050 |
| 03/09/2026 | 0.046 | 567.500 | 241,085,000 | 47.684 | 120,390,000 | 0.050 | 120,695,000 | 0.050 |
| 02/09/2026 | 0.045 | 564.500 | 121,840,000 | 47.739 | 60,190,000 | 0.051 | 61,610,000 | 0.051 |
| 01/09/2026 | 0.062 | 592.000 | 180,795,000 | 48.293 | 90,095,000 | 0.062 | 90,700,000 | 0.062 |
| 31/08/2026 | 0.068 | 599.500 | 150,250,000 | 48.596 | 75,000,000 | 0.066 | 75,250,000 | 0.066 |
| 28/08/2026 | 0.081 | 616.500 | 120,000 | 48.598 | 60,000 | 0.082 | 60,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
