15247 寧德信證七二購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.024 | 492.800 | 3,785,000 | 45.467 | 2,065,000 | 0.025 | 1,520,000 | 0.025 |
| 23/09/2026 | 0.029 | 511.500 | 4,195,000 | 44.185 | 2,010,000 | 0.025 | 2,185,000 | 0.025 |
| 22/09/2026 | 0.028 | 507.000 | 3,095,000 | 44.432 | 1,545,000 | 0.030 | 1,545,000 | 0.030 |
| 21/09/2026 | 0.027 | 504.000 | 3,350,000 | 44.369 | 1,655,000 | 0.027 | 1,495,000 | 0.027 |
| 18/09/2026 | 0.028 | 507.000 | 4,445,000 | 43.848 | 1,975,000 | 0.030 | 2,265,000 | 0.031 |
| 17/09/2026 | 0.029 | 507.000 | 13,275,000 | 44.240 | 6,355,000 | 0.028 | 6,565,000 | 0.028 |
| 16/09/2026 | 0.026 | 501.000 | 30,455,000 | 43.718 | 13,235,000 | 0.025 | 16,505,000 | 0.026 |
| 15/09/2026 | 0.033 | 516.000 | 13,670,000 | 44.082 | 5,105,000 | 0.039 | 7,925,000 | 0.038 |
| 14/09/2026 | 0.045 | 549.000 | 12,345,000 | 42.129 | 6,215,000 | 0.048 | 5,730,000 | 0.049 |
| 11/09/2026 | 0.045 | 547.500 | 12,525,000 | 42.057 | 5,395,000 | 0.044 | 6,590,000 | 0.045 |
| 10/09/2026 | 0.053 | 561.500 | 1,970,000 | 41.929 | 235,000 | 0.051 | 1,635,000 | 0.053 |
| 09/09/2026 | 0.053 | 562.000 | 2,455,000 | 41.685 | 1,255,000 | 0.048 | 1,005,000 | 0.047 |
| 08/09/2026 | 0.051 | 562.000 | 7,555,000 | 40.805 | 2,430,000 | 0.051 | 3,545,000 | 0.049 |
| 07/09/2026 | 0.060 | 572.500 | 4,260,000 | 41.582 | 2,165,000 | 0.060 | 1,940,000 | 0.060 |
| 04/09/2026 | 0.063 | 574.500 | 2,710,000 | 41.784 | 1,615,000 | 0.064 | 825,000 | 0.065 |
| 03/09/2026 | 0.060 | 567.500 | 895,000 | 42.209 | 115,000 | 0.064 | 680,000 | 0.061 |
| 02/09/2026 | 0.058 | 564.500 | 13,815,000 | 42.049 | 3,850,000 | 0.059 | 7,475,000 | 0.060 |
| 01/09/2026 | 0.077 | 592.000 | 10,850,000 | 41.977 | 5,005,000 | 0.079 | 4,715,000 | 0.078 |
| 31/08/2026 | 0.086 | 599.500 | 21,485,000 | 42.860 | 10,980,000 | 0.084 | 10,395,000 | 0.084 |
| 28/08/2026 | 0.099 | 616.500 | 9,160,000 | 42.159 | 4,475,000 | 0.099 | 4,580,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
