15248 阿里華泰七三購Ｂ (認購證)
按盤價 
0.090 -0.014 (-13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.090 | 106.900 | 31,460,000 | 48.871 | ||||
| 09/09/2026 | 109.800 | 0 | 48.696 | 8,740,000 | 0.101 | 8,955,000 | 0.100 | |
| 08/09/2026 | 0.100 | 109.500 | 88,620,000 | 48.099 | 44,040,000 | 0.106 | 44,265,000 | 0.107 |
| 07/09/2026 | 109.600 | 0 | 48.069 | 2,640,000 | 0.102 | 440,000 | 0.101 | |
| 04/09/2026 | 0.102 | 110.100 | 56,260,000 | 47.411 | 26,525,000 | 0.106 | 28,620,000 | 0.106 |
| 03/09/2026 | 107.500 | 0 | 47.235 | 13,230,000 | 0.098 | 11,505,000 | 0.097 | |
| 02/09/2026 | 109.900 | 0 | 47.920 | 5,685,000 | 0.100 | 6,255,000 | 0.100 | |
| 01/09/2026 | 110.400 | 0 | 47.907 | 15,105,000 | 0.112 | 15,410,000 | 0.111 | |
| 31/08/2026 | 0.131 | 114.200 | 40,775,000 | 48.089 | 19,055,000 | 0.129 | 19,380,000 | 0.128 |
| 28/08/2026 | 0.131 | 113.900 | 92,420,000 | 48.026 | 44,165,000 | 0.131 | 44,820,000 | 0.130 |
| 27/08/2026 | 115.500 | 0 | 48.278 | 40,840,000 | 0.145 | 40,730,000 | 0.144 | |
| 26/08/2026 | 0.146 | 116.600 | 48,400,000 | 47.544 | 23,715,000 | 0.150 | 22,635,000 | 0.149 |
| 25/08/2026 | 0.131 | 114.200 | 86,520,000 | 47.398 | 41,595,000 | 0.128 | 42,690,000 | 0.127 |
| 24/08/2026 | 112.500 | 0 | 47.933 | 137,540,000 | 0.123 | 137,545,000 | 0.123 | |
| 21/08/2026 | 0.182 | 123.000 | 268,065,000 | 45.884 | 130,635,000 | 0.196 | 126,800,000 | 0.196 |
| 20/08/2026 | 126.200 | 0 | 47.593 | 90,510,000 | 0.221 | 92,800,000 | 0.222 | |
| 19/08/2026 | 0.203 | 124.200 | 110,595,000 | 47.304 | 51,655,000 | 0.208 | 53,220,000 | 0.208 |
| 18/08/2026 | 0.226 | 126.700 | 118,125,000 | 47.653 | 55,875,000 | 0.202 | 56,270,000 | 0.201 |
| 17/08/2026 | 0.190 | 122.200 | 33,910,000 | 47.386 | 16,690,000 | 0.188 | 16,540,000 | 0.188 |
| 14/08/2026 | 0.171 | 119.900 | 46,705,000 | 46.698 | 22,520,000 | 0.170 | 22,725,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
