15256 寧德花旗七二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.014 | 492.800 | 50,000 | 46.977 | ||||
| 23/09/2026 | 0.018 | 511.500 | 0 | 46.179 | ||||
| 22/09/2026 | 0.018 | 507.000 | 245,000 | 46.897 | ||||
| 21/09/2026 | 0.018 | 504.000 | 560,000 | 47.329 | 315,000 | 0.018 | ||
| 18/09/2026 | 0.019 | 507.000 | 90,000 | 46.899 | 90,000 | 0.019 | ||
| 17/09/2026 | 0.017 | 507.000 | 0 | 45.272 | ||||
| 16/09/2026 | 0.017 | 501.000 | 385,000 | 46.298 | 325,000 | 0.017 | ||
| 15/09/2026 | 0.022 | 516.000 | 770,000 | 46.554 | 20,000 | 0.030 | 750,000 | 0.026 |
| 14/09/2026 | 0.035 | 549.000 | 880,000 | 46.692 | 440,000 | 0.037 | 440,000 | 0.036 |
| 11/09/2026 | 0.033 | 547.500 | 4,060,000 | 45.508 | 2,080,000 | 0.034 | 1,980,000 | 0.034 |
| 10/09/2026 | 0.041 | 561.500 | 3,240,000 | 46.115 | 1,720,000 | 0.040 | 1,520,000 | 0.039 |
| 09/09/2026 | 0.042 | 562.000 | 2,910,000 | 46.286 | 1,350,000 | 0.038 | 1,560,000 | 0.038 |
| 08/09/2026 | 0.040 | 562.000 | 4,475,000 | 45.226 | 2,160,000 | 0.037 | 2,315,000 | 0.037 |
| 07/09/2026 | 0.047 | 572.500 | 3,520,000 | 45.791 | 1,755,000 | 0.049 | 1,760,000 | 0.049 |
| 04/09/2026 | 0.051 | 574.500 | 3,335,000 | 46.498 | 1,525,000 | 0.052 | 1,810,000 | 0.051 |
| 03/09/2026 | 0.048 | 567.500 | 3,240,000 | 46.668 | 1,670,000 | 0.050 | 1,570,000 | 0.050 |
| 02/09/2026 | 0.048 | 564.500 | 5,135,000 | 47.170 | 2,035,000 | 0.051 | 3,070,000 | 0.051 |
| 01/09/2026 | 0.067 | 592.000 | 6,085,000 | 48.116 | 2,715,000 | 0.068 | 3,370,000 | 0.068 |
| 31/08/2026 | 0.073 | 599.500 | 7,780,000 | 48.308 | 4,010,000 | 0.071 | 3,750,000 | 0.071 |
| 28/08/2026 | 0.084 | 616.500 | 12,310,000 | 47.440 | 6,100,000 | 0.083 | 6,210,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
