15258 鐵塔摩利六二購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.010 | 12.050 | 427,500 | 35.633 | ||||
| 10/12/2025 | 0.013 | 12.210 | 200,000 | 35.863 | ||||
| 09/12/2025 | 0.015 | 12.330 | 1,705,000 | 35.642 | 1,625,000 | 0.015 | ||
| 08/12/2025 | 0.015 | 12.460 | 570,000 | 34.106 | ||||
| 05/12/2025 | 0.015 | 12.460 | 1,015,000 | 33.410 | 225,000 | 0.018 | ||
| 04/12/2025 | 0.020 | 12.600 | 515,000 | 34.267 | 465,000 | 0.020 | ||
| 03/12/2025 | 0.022 | 12.680 | 952,500 | 34.114 | 597,500 | 0.024 | ||
| 02/12/2025 | 0.026 | 12.780 | 1,515,000 | 34.430 | 1,090,000 | 0.021 | 215,000 | 0.027 |
| 01/12/2025 | 0.018 | 12.520 | 100,000 | 33.412 | 50,000 | 0.018 | ||
| 28/11/2025 | 0.018 | 12.310 | 95,000 | 34.798 | 62,500 | 0.017 | ||
| 27/11/2025 | 0.020 | 12.490 | 3,052,500 | 33.778 | 1,382,500 | 0.021 | 837,500 | 0.022 |
| 26/11/2025 | 0.026 | 12.590 | 3,727,500 | 35.060 | 3,725,000 | 0.022 | ||
| 25/11/2025 | 0.012 | 11.980 | 0 | 33.895 | ||||
| 24/11/2025 | 0.011 | 11.900 | 0 | 33.769 | ||||
| 21/11/2025 | 0.011 | 11.760 | 0 | 34.406 | ||||
| 20/11/2025 | 0.010 | 11.710 | 300,000 | 33.967 | ||||
| 19/11/2025 | 0.012 | 11.610 | 230,000 | 35.984 | 202,500 | 0.011 | ||
| 18/11/2025 | 0.012 | 11.660 | 1,145,000 | 35.316 | 1,107,500 | 0.011 | ||
| 17/11/2025 | 0.012 | 11.740 | 6,132,500 | 34.423 | 5,897,500 | 0.013 | ||
| 14/11/2025 | 0.018 | 11.890 | 67,500 | 35.779 | 67,500 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
